当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-07-19 19:13 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ BYN 兑目标货币 目标货币兑 BYN
USD美元0.50072277331.9971130799
EUR欧元0.43005523682.3252826949
GBP英镑0.38476094262.5990164003
INR印度卢比34.51635489970.0289717730
AUD澳大利亚元0.68062222261.4692438284
CAD加拿大元0.66355767581.5070280045
SGD新加坡元0.68614098161.4574264281
CHF瑞士法郎0.50020724281.9991713722
MYR马来西亚林吉特2.03984596960.4902330935
JPY日元56.32548577660.0177539525
CNY中国人民币3.39221854780.2947923272
NZD新西兰元0.74255976671.3466929463
THB泰铢16.75008254560.0597011983
HUF匈牙利福林140.47094870320.0071189097
AED阿联酋迪拉姆1.83890438500.5438020640
HKD港币3.93064199000.2544113665
MXN墨西哥比索9.53328530200.1048956334
ZAR南非兰特6.78559741200.1473709593
PHP菲律宾比索26.86045507190.0372294512
SEK瑞典克朗4.46235956300.2240966883
IDR印度尼西亚卢比7266.17465846810.0001376240
SAR沙特里亚尔1.87771039990.5325634880
BRL巴西雷亚尔1.93346858590.5172051966
TRY土耳其里拉2.41131170080.4147120423
KES肯尼亚先令50.42860888050.0198300136
KRW韩元568.73091431260.0017583008
EGP埃及镑8.96108180330.1115936694
IQD伊拉克第纳尔596.74214776890.0016757657
NOK挪威克朗4.11814905780.2428275388
KWD科威特第纳尔0.15179438586.5878589285
RUB俄罗斯卢布31.84195364680.0314051082
DKK丹麦克朗3.20463444550.3120480719
PKR巴基斯坦卢比64.41303335420.0155248084
ILS以色列谢克尔1.82351967830.5483900239
PLN波兰兹罗提1.86678294860.5356809161
QAR卡塔尔里亚尔1.82263089490.5486574395
XAU金(盎司)0.00040966412441.0243409027
OMR阿曼里亚尔0.19252790635.1940522234
COP哥伦比亚比索1443.27476502030.0006928688
CLP智利比索332.17137787690.0030104942
TWD新台币15.37110896520.0650571148
ARS阿根廷比索13.90141391500.0719351288
CZK捷克克朗11.14873686300.0896962600
VND越南盾11550.45860123110.0000865766
MAD摩洛哥迪拉姆4.74559306630.2107218183
JOD约旦第纳尔0.35501244632.8168026515
BHD巴林第纳尔0.18827176285.3114709572
XOFCFA 法郎282.09774297930.0035448706
LKR斯里兰卡卢比80.09523597370.0124851371
UAH乌克兰格里夫纳13.17057739400.0759268155
NGN尼日利亚奈拉181.51057768250.0055093208
TND突尼斯第纳尔1.32753437330.7532761638
UGX乌干达先令1874.28309946510.0005335373
RON罗马尼亚新列伊2.00208782140.4994785890
BDT孟加拉国塔卡42.25759708260.0236643839
PEN秘鲁索尔1.64223668140.6089256265
GEL格鲁吉亚拉里1.22675390690.8151594174
XAF中非金融合作法郎282.09774297930.0035448706
FJD斐济元1.05156914620.9509598143
VEF委内瑞拉玻利瓦尔5.00096869850.1999612596
BYN白俄罗斯卢布1.00000000001.0000000000
HRK克罗地亚库纳3.18070849070.3143953628
UZS乌兹别克斯坦索姆3900.26658667510.0002563927
BGN保加利亚列弗0.84111493391.1888981633
DZD阿尔及利亚第纳尔59.30972912520.0168606401
IRR伊朗里亚尔21777.12411627670.0000459197
DOP多米尼加比索24.89752684160.0401646319
ISK冰岛克朗53.41785058570.0187203339
XAG银(盎司)0.032683419830.5965534611
CRC哥斯达黎加科朗284.06234148470.0035203540
SYP叙利亚镑257.89576501240.0038775356
LYD利比亚第纳尔0.69087312501.4474437692
JMD牙买加元65.75858383600.0152071401
MUR毛里求斯卢比17.23129797570.0580339335
GHS加纳塞地2.40301635050.4161436520
AOA安哥拉宽扎127.77236520570.0078264185
UYU乌拉圭比索15.63930215370.0639414720
AFN阿富汗尼36.47703417640.0274145095
LBP黎巴嫩镑754.83958077900.0013247848
XPFCFP 法郎51.31924067060.0194858690
TTD特立尼达元3.37655529810.2961598172
TZS坦桑尼亚先令1140.52435110730.0008767897
ALL阿尔巴尼列克54.42710309250.0183731991
XCD东加勒比元1.35298109040.7391086299
GTQ危地马拉格查尔3.74749709240.2668447701
NPR尼泊尔卢比55.48504050120.0180228759
BOB玻利维亚诺3.46008680740.2890100901
ZWD津巴布韦元181.21157166430.0055184114
BBD巴巴多斯元1.00144554660.9985565400
CUC古巴可兑换比索0.50072277331.9971130799
LAK老挝基普4227.03018208740.0002365727
BND文莱元0.68614098161.4574264281
BWP博茨瓦纳普拉5.18649358630.1928084906
HNL洪都拉斯伦皮拉12.02654497080.0831494001
PYG巴拉圭瓜拉尼2860.76247914450.0003495572
ETB埃塞俄比亚比尔13.85145824180.0721945648
NAD纳米比亚元6.78559741200.1473709593
PGK巴布亚新几内亚基那1.63143282300.6129581224
SDG苏丹镑9.02216760060.1108381095
MOP澳门元4.04856124970.2470013267
NIO尼加拉瓜科多巴15.86060726800.0630492883
BMD百慕大元0.50072277331.9971130799
KZT哈萨克斯坦坚戈173.41701817680.0057664467
PAB巴拿马巴波亚0.50072277331.9971130799
BAM波斯尼亚可兑换马尔卡0.84111493391.1888981633
GYD圭亚那元104.79725052260.0095422351
YER也门里亚尔125.31870238240.0079796549
MGA马尔加什阿里亚1663.13728979770.0006012733
KYD开曼元0.41055122832.4357496238
MZN莫桑比克梅蒂卡尔29.06943895960.0344003887
RSD塞尔维亚第纳尔50.72161756250.0197154596
SCR塞舌尔卢比6.78206434080.1474477312
AMD亚美尼亚德拉姆240.51912020130.0041576736
SBD所罗门群岛元3.92261387900.2549320506
AZN阿塞拜疆马纳特0.85184936821.1739164662
SLL塞拉利昂利昂3980.22865220690.0002512418
TOP汤加潘加1.13796231520.8787637223
BZD伯利兹元1.00644213740.9935990981
MWK马拉维克瓦查363.44019212150.0027514843
GMD冈比亚达拉西24.03999205620.0415973515
BIF布隆迪法郎890.10086091150.0011234682
SOS索马里先令290.57218494030.0034414856
HTG海地古德33.99409835890.0294168708
GNF几内亚法郎4546.13918503480.0002199669
MVR马尔代夫拉菲亚7.73160502880.1293392506
MNT蒙古图格里克1232.30073422190.0008114902
CDF刚果法郎806.98362936140.0012391825
STD圣多美多布拉10542.59971010920.0000948533
TJS塔吉克斯坦索莫尼4.71660701220.2120168158
KPW朝鲜元450.65285087710.0022190029
MMK缅元718.07964828730.0013926032
LSL巴索托洛蒂6.78559741200.1473709593
LRD利比里亚元79.65569759800.0125540298
KGS吉尔吉斯斯坦索姆34.13815359280.0292927383
GIP直布罗陀镑0.38476094262.5990164003
XPT铂(盎司)0.00062268671605.9441173545
MDL摩尔多瓦列伊8.34845565020.1197826331
CUP古巴比索13.26915349300.0753627577
KHR柬埔寨瑞尔2031.26390382710.0004923043
MKD马其顿第纳尔26.43931990640.0378224555
VUV瓦努阿图瓦图55.90967318290.0178859926
MRO毛里塔尼亚乌吉亚178.14059039370.0056135438
ANG荷兰盾0.90334470491.1069971347
SZL斯威士兰里兰吉尼6.78559741200.1473709593
CVE佛得角埃斯库多47.42219096420.0210871742
SRD苏里南元3.73299798340.2678812055
XPD钯(盎司)0.00057393041742.3715622500
SVC萨尔瓦多科朗4.38132426650.2282414948
BSD巴哈马元0.50072277331.9971130799
XDR国际货币基金组织特别提款权0.35752552522.7970030938
RWF卢旺达法郎430.83319659530.0023210839
AWG阿鲁巴或荷兰盾0.89629376421.1157056312
DJF吉布提法郎89.03412744030.0112316482
BTN不丹努尔特鲁姆34.51635489970.0289717730
KMF科摩罗法郎211.57330723450.0047264942
WST萨摩亚塔拉1.29149170710.7742984291
SPL塞波加大公国 Luigino0.083453795211.9826785273
ERN厄立特里亚纳克法7.51084159980.1331408720
FKP福克兰群岛镑0.38476094262.5990164003
SHP圣赫勒拿镑0.38476094262.5990164003
JEP泽西岛镑0.38476094262.5990164003
TMT土库曼斯坦马纳特1.75261904590.5705746508
TVD图瓦卢元0.68062222261.4692438284
IMP曼岛镑0.38476094262.5990164003
GGP根西岛镑0.38476094262.5990164003
ZMW赞比亚克瓦查4.98475711040.2006115800
AD