当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-21 02:36 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ BYN 兑目标货币 目标货币兑 BYN
USD美元0.47755546812.0939975915
EUR欧元0.41782276312.3933593100
GBP英镑0.36118410302.7686711338
INR印度卢比32.72602509290.0305567204
AUD澳大利亚元0.66675949241.4997911713
CAD加拿大元0.63466654041.5756305655
SGD新加坡元0.64294036331.5553542086
CHF瑞士法郎0.47306283992.1138840673
MYR马来西亚林吉特1.93817123810.5159502836
JPY日元52.82632385010.0189299563
CNY中国人民币3.19058087010.3134225524
NZD新西兰元0.68871894131.4519711018
THB泰铢15.12136039190.0661316161
HUF匈牙利福林130.92539161500.0076379378
AED阿联酋迪拉姆1.75382245660.5701831427
HKD港币3.74759044790.2668381228
MXN墨西哥比索8.97323926040.1114424759
ZAR南非兰特6.78277556890.1474322701
PHP菲律宾比索25.21805375750.0396541307
SEK瑞典克朗4.35582178260.2295778041
IDR印度尼西亚卢比6742.00292561890.0001483239
SAR沙特里亚尔1.79083300540.5583993577
BRL巴西雷亚尔1.80275106680.5547077566
TRY土耳其里拉2.59327590680.3856126521
KES肯尼亚先令48.22404908020.0207365416
KRW韩元537.09222328950.0018618776
EGP埃及镑8.25098307290.1211976793
IQD伊拉克第纳尔570.25773807680.0017535930
NOK挪威克朗4.05303568370.2467286444
KWD科威特第纳尔0.14497968326.8975181744
RUB俄罗斯卢布30.50706928560.0327792877
DKK丹麦克朗3.11815030330.3207029497
PKR巴基斯坦卢比66.92236802100.0149426870
ILS以色列谢克尔1.72099120560.5810604939
PLN波兰兹罗提1.78783183850.5593367220
QAR卡塔尔里亚尔1.73830190390.5752740636
XAU金(盎司)0.00036217212761.1179184628
OMR阿曼里亚尔0.18362007755.4460275462
COP哥伦比亚比索1474.53745936380.0006781788
CLP智利比索316.37310041980.0031608250
TWD新台币14.70873791310.0679867985
ARS阿根廷比索19.51089436050.0512534168
CZK捷克克朗10.71399056330.0933359045
VND越南盾11043.22923900070.0000905532
MAD摩洛哥迪拉姆4.56363696790.2191234770
JOD约旦第纳尔0.33858682692.9534521742
BHD巴林第纳尔0.17956085605.5691425306
XOFCFA 法郎274.07376622380.0036486527
LKR斯里兰卡卢比85.20551609440.0117363294
UAH乌克兰格里夫纳12.96403754870.0771364628
NGN尼日利亚奈拉172.04024168750.0058125936
TND突尼斯第纳尔1.43430588410.6972013509
UGX乌干达先令1769.97401419070.0005649800
RON罗马尼亚新列伊1.98660022920.5033725383
BDT孟加拉国塔卡40.26181351720.0248374306
PEN秘鲁索尔1.57235086550.6359903644
GEL格鲁吉亚拉里1.27982990480.7813538317
XAF中非金融合作法郎274.07376622380.0036486527
FJD斐济元1.01301428800.9871529078
VEF委内瑞拉玻利瓦尔4.76958523760.2096618364
VES委内瑞拉玻利瓦尔1571.77739396760.0006362224
BYN白俄罗斯卢布1.00000000001.0000000000
HRK克罗地亚库纳3.09895994730.3226889076
UZS乌兹别克斯坦索姆4001.71847506020.0002498926
BGN保加利亚列弗0.81719029481.2237051839
DZD阿尔及利亚第纳尔56.53491348640.0176881848
IRR伊朗里亚尔20102.83786935400.0000497442
DOP多米尼加比索24.20314557480.0413169436
ISK冰岛克朗55.60810885220.0179829888
XAG银(盎司)0.030654656632.6214712783
CRC哥斯达黎加科朗289.48378679620.0034544249
SYP叙利亚镑245.93901725220.0040660486
LYD利比亚第纳尔0.66250946321.5094124018
JMD牙买加元59.47450391550.0168139276
MUR毛里求斯卢比16.45624215780.0607672147
GHS加纳塞地2.58370062070.3870417462
AOA安哥拉宽扎151.50302095140.0066005284
UYU乌拉圭比索15.86425133230.0630348057
AFN阿富汗尼35.99067024490.0277849785
LBP黎巴嫩镑719.91486815420.0013890531
XPFCFP 法郎49.85951827110.0200563510
TTD特立尼达元3.23722518910.3089065300
TZS坦桑尼亚先令1118.01147834450.0008944452
ALL阿尔巴尼列克52.60239666280.0190105406
XCD东加勒比元1.29057943210.7748457593
GTQ危地马拉格查尔3.67253451300.2722915187
NPR尼泊尔卢比52.60708533690.0190088463
BOB玻利维亚诺3.29590303150.3034069845
ZWD津巴布韦元172.82732390380.0057861221
BBD巴巴多斯元0.95511093621.0469987958
CUC古巴可兑换比索0.47755546812.0939975915
LAK老挝基普4101.70156986630.0002438013
BND文莱元0.64294036331.5553542086
BWP博茨瓦纳普拉5.10987840640.1956993730
HNL洪都拉斯伦皮拉11.66975542840.0856915988
PYG巴拉圭瓜拉尼2924.84751279720.0003418982
ETB埃塞俄比亚比尔13.60518766080.0735013750
NAD纳米比亚元6.78277556890.1474322701
PGK巴布亚新几内亚基那1.61064158400.6208705959
SDG苏丹镑22.75552121210.0439453788
MOP澳门元3.86001816140.2590661386
NIO尼加拉瓜科多巴15.69463474680.0637160416
BMD百慕大元0.47755546812.0939975915
KZT哈萨克斯坦坚戈180.62279224240.0055363999
PAB巴拿马巴波亚0.47755546812.0939975915
BAM波斯尼亚可兑换马尔卡0.81719029481.2237051839
GYD圭亚那元99.71732304350.0100283478
YER也门里亚尔119.53053575560.0083660631
MGA马尔加什阿里亚1687.26832358580.0005926740
KYD开曼元0.39159545032.5536558180
MZN莫桑比克梅蒂卡尔29.96621650570.0333709129
RSD塞尔维亚第纳尔49.25044885980.0203043835
SCR塞舌尔卢比6.49895028900.1538710031
AMD亚美尼亚德拉姆232.36254039640.0043036197
SBD所罗门群岛元3.82654488590.2613323585
AZN阿塞拜疆马纳特0.81016913401.2343101681
SLL塞拉利昂利昂4249.39054700000.0002353279
TOP汤加潘加1.07275337630.9321807063
BZD伯利兹元0.96240654391.0390619290
MWK马拉维克瓦查345.33777194220.0028957157
GMD冈比亚达拉西23.68846429160.0422146403
BIF布隆迪法郎863.17053524940.0011585196
SOS索马里先令276.29367979660.0036193372
HTG海地古德39.71281551020.0251807883
GNF几内亚法郎4386.12893967020.0002279915
MVR马尔代夫拉菲亚7.38394928420.1354288825
MNT蒙古图格里克1255.67407198030.0007963850
CDF刚果法郎778.10304598710.0012851768
STN圣多美多布拉10.29677235850.0971178118
TJS塔吉克斯坦索莫尼4.50745470790.2218546973
KPW朝鲜元429.83959410870.0023264492
MMK缅元734.86890170160.0013607869
LSL巴索托洛蒂6.78277556890.1474322701
LRD利比里亚元77.44986552610.0129115783
KGS吉尔吉斯斯坦索姆33.31563586170.0300159362
GIP直布罗陀镑0.36118410302.7686711338
XPT铂(盎司)0.00055378091805.7682647332
MDL摩尔多瓦列伊8.22914308410.1215193356
CUP古巴比索12.65521990450.0790187770
KHR柬埔寨瑞尔1915.47245378900.0005220644
MKD马其顿第纳尔25.84530938930.0386917403
VUV瓦努阿图瓦图54.35951360910.0183960439
MRU毛里塔尼亚乌吉亚17.44861496750.0573111391
ANG荷兰盾0.85482426011.1698310947
SZL斯威士兰里兰吉尼6.78277556890.1474322701
CVE佛得角埃斯库多46.07331608860.0217045371
SRD苏里南元3.56133299740.2807937367
XPD钯(盎司)0.00029828173352.5358688930
SVC萨尔瓦多科朗4.17861034580.2393140105
BSD巴哈马元0.47755546812.0939975915
XDR国际货币基金组织特别提款权0.34157155142.9276442841
RWF卢旺达法郎429.26664515710.0023295544
AWG阿鲁巴或荷兰盾0.85482428791.1698310567
DJF吉布提法郎84.89458827560.0117793139
BTN不丹努尔特鲁姆32.72602509290.0305567204
KMF科摩罗法郎205.55532466790.0048648703
WST萨摩亚塔拉1.24188728030.8052260587
SPL塞波加大公国 Luigino0.079592577712.5639855993
ERN厄立特里亚纳克法7.16333202140.1395998394
FKP福克兰群岛镑0.36118410302.7686711338
SHP圣赫勒拿镑0.36118410302.7686711338
JEP泽西岛镑0.36118410302.7686711338
TMT土库曼斯坦马纳特1.67144420270.5982850031
TVD图瓦卢元0.66675949241.4997911713
IMP曼岛镑0.36118410302.7686711338
GGP根西岛镑0.36118410302.7686711338
ZMW赞比亚克瓦查5.70105148220.1754062392
AD