Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.30581218040190213.2699809362916405
EUREuro0.28616278484216153.49451449653584
GBPBritish Pound0.245203720876538384.078241539016067
INRIndian Rupee25.502584188595920.039211712530966704
AUDAustralian Dollar0.468514306077764842.134406542185754
CADCanadian Dollar0.418332460057871342.390443237088659
SGDSingapore Dollar0.41660530802299182.4003534778409774
CHFSwiss Franc0.2795840893117843.5767414464162486
MYRMalaysian Ringgit1.45805810567290030.6858437233120388
JPYJapanese Yen48.203338347240470.020745451130300144
CNYChinese Yuan Renminbi2.21604543440473330.45125428588905114
NZDNew Zealand Dollar0.51503099866944261.941630702974095
THBThai Baht11.3118319071627460.0884030109541136
HUFHungarian Forint112.301340164540560.008904613235557385
AEDEmirati Dirham1.12309523252598550.8903964428295822
HKDHong Kong Dollar2.39399983200169950.41771097333948776
MXNMexican Peso5.2447956378186980.1906651982375234
ZARSouth African Rand5.7520505976696350.17385104373128016
PHPPhilippine Peso17.6522858165195270.05664988718141935
SEKSwedish Krona3.34780392353215950.29870327618976333
IDRIndonesian Rupiah4962.399869101260.00020151540109183296
BRLBrazilian Real1.56415215003537460.6393239941379003
SARSaudi Arabian Riyal1.1467956765071330.8719949163444375
TRYTurkish Lira9.9338174495737320.10066623481619452
KESKenyan Shilling41.281451926703670.02422395418105756
KRWSouth Korean Won421.11141190042470.0023746684885292504
EGPEgyptian Pound14.648474321465070.06826649506663332
IQDIraqi Dinar400.192268962881940.002498798896319385
NOKNorwegian Krone3.37397623793162050.29638620117047393
KWDKuwaiti Dinar0.0942210217933513910.613342765409959
RUBRussian Ruble28.0147885467254870.035695432729471205
DKKDanish Krone2.1341005450493110.4685814838104986
PKRPakistani Rupee85.129725839364920.0117467781099982
ILSIsraeli Shekel1.16849578762056530.8558011167813646
PLNPolish Zloty1.23715449109195920.808306486538607
QARQatari Riyal1.11315633666292380.8983464110691319
XAUGold Ounce0.000130857378635423867641.907628197698
OMROmani Rial0.117741764577762438.493163013023734
COPColombian Peso1203.9982197759660.0008305660121209109
CLPChilean Peso290.36975544838630.0034438848441905017
TWDTaiwan New Dollar9.9738791368170630.10026189271821548
ARSArgentine Peso267.49771864206350.0037383496393032485
CZKCzech Koruna7.2036322600078740.13881885747439682
VNDVietnamese Dong7763.5730650455410.00012880667079728632
MADMoroccan Dirham3.1006805449085640.322509844376596
JODJordanian Dinar0.21682083590494864.612102872061553
BHDBahraini Dinar0.11498537983111528.696757809286279
XOFCFA Franc187.710481856709750.005327353007187728
LKRSri Lankan Rupee90.468631953018120.011053555010308068
UAHUkrainian Hryvnia12.1253613795928640.08247176877408476
NGNNigerian Naira378.25644132120210.0026437091104308122
TNDTunisian Dinar0.962678952858671.0387679059882895
UGXUgandan Shilling1166.53596912281570.0008572388905864228
RONRomanian Leu1.4240545333820170.7022202988428252
BDTBangladeshi Taka33.5523056103940360.02980421112074676
PENPeruvian Sol1.1474670825693630.8714846945856081
GELGeorgian Lari0.8189475267826981.2210794553939022
XAFCentral African CFA Franc BEAC187.710481856709750.005327353007187728
FJDFijian Dollar0.69194989982358481.4451913357527095
VEFVenezuelan Bolívar1112594.43231460458.988001116630011e-7
VESVenezuelan Bolívar11.1259443231460460.08988001116630011
BYNBelarusian Ruble11
UZSUzbekistani Som3873.8275123465280.00025814262426833277
BGNBulgarian Lev0.55968575947784471.786716890801266
DZDAlgerian Dinar41.1213995155768260.02431823847875603
IRRIranian Rial12805.8456488401060.00007808933727782166
DOPDominican Peso17.9368818060763640.055751050311388925
ISKIcelandic Krona43.009913831503430.02325045346330201
CRCCosta Rican Colon153.616493103103950.0065097176728857
XAGSilver Ounce0.01122331302012129489.10025036343436
SYPSyrian Pound3976.0929871737050.00025150317239205775
JMDJamaican Dollar47.593869740532940.02101110931831538
LYDLibyan Dinar1.48748090028918110.6722775397019148
GHSGhanaian Cedi4.1321385213776610.24200543975631253
MURMauritian Rupee14.165309639015440.07059499760214949
AOAAngolan Kwanza258.080110564168540.0038747658539589865
UYUUruguayan Peso11.8114846913932560.08466336164569353
AFNAfghan Afghani22.0421526323393770.04536761979103799
LBPLebanese Pound28160.569344439780.00003551064567511832
XPFCFP Franc34.1483036803238850.029284031481077524
TTDTrinidadian Dollar2.0743930188433520.4820687260881662
TZSTanzanian Shilling791.01623032367480.001264196563439427
ALLAlbanian Lek28.8526352401855170.03465887922109849
XCDEast Caribbean Dollar0.82627187966136771.2102553948826522
GTQGuatemalan Quetzal2.3755947072064820.42094722511649457
NPRNepalese Rupee40.8232616398949160.024495837907834894
BOBBolivian Bolíviano2.11354926235548970.4731377772030394
ZWDZimbabwean Dollar110.673428087448370.0090355925291286
BBDBarbadian or Bajan Dollar0.61162436080380421.6349904681458203
CUCCuban Convertible Peso0.30581218040190213.2699809362916405
LAKLao Kip6575.4669303648040.00015208045460347565
BNDBruneian Dollar0.41660530802299182.4003534778409774
BWPBotswana Pula4.2371727284692680.23600642789024617
HNLHonduran Lempira7.5405065445358390.1326170853501402
PYGParaguayan Guarani2270.0306729828320.0004405226818745999
ETBEthiopian Birr17.4384702183849070.05734447961758291
NADNamibian Dollar5.7520505976696350.17385104373128016
PGKPapua New Guinean Kina1.16322270974340780.8596806025396352
SDGSudanese Pound179.116015038718960.005582973693244756
MOPMacau Pataca2.4658198269617510.40554463431018223
BMDBermudian Dollar0.30581218040190213.2699809362916405
NIONicaraguan Cordoba11.2503316200188350.08888626875856712
BAMBosnian Convertible Mark0.55968575947784471.786716890801266
KZTKazakhstani Tenge135.470213053336780.007381696518084637
PABPanamanian Balboa0.30581218040190213.2699809362916405
GYDGuyanese Dollar63.802256712489370.01567342679595609
YERYemeni Rial76.560182626606360.013061619835432286
MGAMalagasy Ariary1361.37023796244880.0007345540339538284
KYDCaymanian Dollar0.25132131734793423.9789700712716707
MZNMozambican Metical19.56271369373540.051117652471713654
RSDSerbian Dinar33.523935173602550.029829433651554754
SCRSeychellois Rupee4.1769876318505920.23940698133141355
AMDArmenian Dram118.165415030374560.00846271305138605
AZNAzerbaijan Manat0.52017063493788811.9224460837152155
SBDSolomon Islander Dollar2.53294212725674540.3947978081453566
SLLSierra Leonean Leone6941.3635389155870.00014406391401252338
TOPTongan Pa'anga0.73018304759430871.369519606480377
BZDBelizean Dollar0.61905409383964451.615367719802259
GMDGambian Dalasi20.7799691902744040.048123266730733534
MWKMalawian Kwacha531.92480540916060.0018799649684146471
BIFBurundian Franc876.39365168826870.0011410397577317204
HTGHaitian Gourde40.50258233970530.024689783767680527
SOSSomali Shilling174.466430886736870.005731761662787709
GNFGuinean Franc2625.18626618424830.00038092535104319153
MNTMongolian Tughrik1038.07802528616140.0009633187252223506
MVRMaldivian Rufiyaa4.715510366598880.21206612270078887
CDFCongolese Franc854.37742363664920.0011704429123881924
STNSao Tomean Dobra7.0059065763567030.14273670211001188
TJSTajikistani Somoni3.338795097026520.29950924538333745
KPWNorth Korean Won275.231824843033560.0036333007658918308
KGSKyrgyzstani Som27.1590444784700470.03682014662897055
LRDLiberian Dollar59.105326503796110.016918948919701405
LSLBasotho Loti5.7520505976696350.17385104373128016
MMKBurmese Kyat641.84187574718510.0015580161372859532
GIPGibraltar Pound0.245203720876538384.078241539016067
XPTPlatinum Ounce0.000334158925565435962992.5880277113147
MDLMoldovan Leu5.4483617273219910.1835414111704961
CUPCuban Peso7.3307462133170380.1364117609450726
KHRCambodian Riel1241.84660257520340.0008052524345006149
MKDMacedonian Denar17.555942377850450.056960770232514286
VUVNi-Vanuatu Vatu37.033042344162850.027002912445232036
ANGDutch Guilder0.54812434268727621.8244035561298444
MRUMauritanian Ouguiya12.0516069915547720.0829764860985556
SZLSwazi Lilangeni5.7520505976696350.17385104373128016
CVECape Verdean Escudo31.555170284545150.031690527763996015
SRDSurinamese Dollar10.3638116317617190.0964895962538845
SVCSalvadoran Colon2.67585657851664350.37371210700475893
XPDPalladium Ounce0.000318204125525729833142.63681637635
BSDBahamian Dollar0.30581218040190213.2699809362916405
XDRIMF Special Drawing Rights0.232556518768914954.30002996817162
RWFRwandan Franc394.46326801389320.002535090288723105
AWGAruban or Dutch Guilder0.54740380291940481.8268049923416987
BTNBhutanese Ngultrum25.502584188595920.039211712530966704
DJFDjiboutian Franc54.358650929991490.018396335870952723
KMFComorian Franc140.78286139253230.00710313734291697
ERNEritrean Nakfa4.5871827060285320.21799872908610937
FKPFalkland Island Pound0.245203720876538384.078241539016067
SHPSaint Helenian Pound0.245203720876538384.078241539016067
SPLSeborgan Luigino0.05096869652977556519.61988569622939
WSTSamoan Tala0.84828067368131271.1788551018854005
JEPJersey Pound0.245203720876538384.078241539016067
TMTTurkmenistani Manat1.07142812052667340.933333726119152
GGPGuernsey Pound0.245203720876538384.078241539016067
IMPIsle of Man Pound0.245203720876538384.078241539016067
TVDTuvaluan Dollar0.468514306077764842.134406542185754
ZMWZambian Kwacha8.110862604112670.12329144861767762
ADACardano0.65325501495850141.5307957491356203
BCHBitcoin Cash0.00063462677787405421575.7292866681657
BTCBitcoin0.000004817713588638885207567.3411466793
CLFCLF0.0077442446045139345129.12815272094116
CNHChinese Yuan Renminbi Offshore2.2223387988565730.44997639446987786
DOGEDogecoin2.02989516290996750.49263627909061297
DOTPolkadot0.04488236203081201522.28046730948549
ETHEthereum0.000098071519840414810196.640182870959
LINKChainlink0.02082209298380244648.02591174565892
LTCLitecoin0.0035201755515627785284.07674144434384
LUNATerra0.79875444361106541.2519492166818247
MXVMXV0.64531487671332681.5496310965169917
SLESierra Leonean Leone6.9413635389155860.1440639140125234
UNIUniswap0.0402633162866781224.836503602433485
VEDVED11.1259443231460460.08988001116630011
XBTXBT0.000004817713588638885207567.3411466793
XLMStellar Lumen2.6977480066912190.3706795436488886
XRPRipple0.58777618355959951.701327865896087
ZWLZimbabwean Dollar9424.6998027109730.00010610417529822587

Live Currency Rates

CurrencyRateChange
EUR / USD1.06975▼
GBP / EUR1.16801▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914829▲
USD / CAD1.36701▲
EUR / JPY169.370▲
AUD / USD0.653296▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement