Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.30580442182056553.2700638991635063
EUREuro0.28523912009587083.505830475370605
GBPBritish Pound0.244791776303474764.085104553350166
INRIndian Rupee25.4707991180533360.03926064491990023
AUDAustralian Dollar0.470120201026266562.127115571330507
CADCanadian Dollar0.418750088657207362.388059195895739
SGDSingapore Dollar0.416039368403759442.403618685983381
CHFSwiss Franc0.27933235650520083.5799647864331154
MYRMalaysian Ringgit1.4610748769651440.6844276195325042
JPYJapanese Yen47.562019382761010.02102517960712267
CNYChinese Yuan Renminbi2.21355718940761340.45176153784742173
NZDNew Zealand Dollar0.51482932187820831.9423913081558457
THBThai Baht11.3240305567130020.08830778007810917
HUFHungarian Forint112.076990987525490.008922437970442149
AEDEmirati Dirham1.12306673913602670.8904190331282522
HKDHong Kong Dollar2.39394879341774440.41771987886689105
MXNMexican Peso5.2573046802197170.1902115362958586
ZARSouth African Rand5.8225287221770520.1717466839092034
PHPPhilippine Peso17.649672623769970.05665827470665006
SEKSwedish Krona3.33505643817812470.2998450006879884
IDRIndonesian Rupiah4950.8661001434620.00020198486078446413
BRLBrazilian Real1.57946770394985810.6331246897288544
SARSaudi Arabian Riyal1.14676658182712070.872017039776935
TRYTurkish Lira9.9379200538893430.10062467745538324
KESKenyan Shilling41.281788309596540.024223756793199186
KRWSouth Korean Won420.164306817116770.00238002130065576
EGPEgyptian Pound14.6486038332356170.06826589150640698
IQDIraqi Dinar400.423666940636960.0024973548832423298
NOKNorwegian Krone3.3585299972891430.29774931318379044
KWDKuwaiti Dinar0.0941242390459843310.624255878567588
RUBRussian Ruble28.0553180931112860.035643866046399963
DKKDanish Krone2.12730063230065360.47007930370354395
PKRPakistani Rupee85.144731075883020.011744707950381288
ILSIsraeli Shekel1.16359825787051660.85940314299721
PLNPolish Zloty1.23270665837919060.8112230052483353
QARQatari Riyal1.11312809542685830.8983692030668973
XAUGold Ounce0.000131219863348803557620.797450015923
OMROmani Rial0.117745217330907018.49291396006035
COPColombian Peso1212.05001365350740.0008250484623036959
CLPChilean Peso289.59024925012550.0034531549407807506
TWDTaiwan New Dollar9.9677050308063520.10032399603613706
ARSArgentine Peso267.193798533312360.003742601832412383
CZKCzech Koruna7.1758818970057370.13935569374647422
VNDVietnamese Dong7758.73444466628550.00012888699917902802
MADMoroccan Dirham3.09728352260570630.3228635650244613
JODJordanian Dinar0.216815335070780934.6122198859851995
BHDBahraini Dinar0.114982462604532638.69697845522209
XOFCFA Franc187.104597500727150.00534460410571212
LKRSri Lankan Rupee90.83519311515470.01100894890741596
UAHUkrainian Hryvnia12.1071811037489160.08259560928599276
NGNNigerian Naira377.92302467412570.0026460414812309384
TNDTunisian Dinar0.96108505383157551.0404906371327716
UGXUgandan Shilling1163.83757024720880.0008592264294987415
RONRomanian Leu1.41952372346881270.7044616327766292
BDTBangladeshi Taka33.561199018934960.029796313279385762
PENPeruvian Sol1.14284652931239880.8750081260706603
GELGeorgian Lari0.81954204593184281.2201936495679993
XAFCentral African CFA Franc BEAC187.104597500727150.00534460410571212
FJDFijian Dollar0.70081148286745851.4269172587018322
VEFVenezuelan Bolívar1111929.2052300888.9933783130831e-7
VESVenezuelan Bolívar11.119292052300880.089933783130831
BYNBelarusian Ruble11
UZSUzbekistani Som3875.6190839090180.0002580232934015234
BGNBulgarian Lev0.55787922825710711.7925026589072697
DZDAlgerian Dinar41.179852149119660.024283720018683407
IRRIranian Rial12812.0143020982250.00007805173928319998
DOPDominican Peso17.95976464034890.055680016972681955
ISKIcelandic Krona42.815851142274390.023355836058871343
CRCCosta Rican Colon153.605179848351550.006510197123477615
XAGSilver Ounce0.01120071021069543889.28005288853119
SYPSyrian Pound3976.02977697890630.00025150717074353166
JMDJamaican Dollar47.558986980319250.021026520190890897
LYDLibyan Dinar1.48935108159850720.6714333593706522
GHSGhanaian Cedi4.12795606958078750.24225064006108826
MURMauritian Rupee14.189196658893140.07047615337498657
AOAAngolan Kwanza258.06297891634530.0038750230823467475
UYUUruguayan Peso11.728249883630520.08526421332442198
AFNAfghan Afghani22.0564208344259460.04533827167639036
LBPLebanese Pound28002.7498808254240.000035710778557670836
XPFCFP Franc34.038081156900580.029378859383713197
TTDTrinidadian Dollar2.07263357245424550.4824779513804172
TZSTanzanian Shilling792.19061316930710.001262322455449595
ALLAlbanian Lek28.7724814530119350.03475543121413043
XCDEast Caribbean Dollar0.82605009358460871.210580336188261
GTQGuatemalan Quetzal2.37449863148835670.4211415356231185
NPRNepalese Rupee40.7723816882238740.024526406321974222
BOBBolivian Bolíviano2.1124053040127280.4733940016626537
ZWDZimbabwean Dollar110.670620256862650.009035821771659316
BBDBarbadian or Bajan Dollar0.6116088436411311.6350319495817531
CUCCuban Convertible Peso0.30580442182056553.2700638991635063
LAKLao Kip6566.2468935229140.0001522939993295746
BNDBruneian Dollar0.416039368403759442.403618685983381
BWPBotswana Pula4.2312246921476690.23633819349178165
HNLHonduran Lempira7.5374585344398130.13267071326904756
PYGParaguayan Guarani2263.35098396307830.0004418227694623932
ETBEthiopian Birr17.39322909542750.05749363700745422
NADNamibian Dollar5.8225287221770520.1717466839092034
PGKPapua New Guinean Kina1.16235130693238360.8603250962388879
SDGSudanese Pound179.051218446190230.0055849941077085
MOPMacau Pataca2.46576725722027670.4055532804532922
BMDBermudian Dollar0.30580442182056553.2700638991635063
NIONicaraguan Cordoba11.2472585823146950.08891055475264081
BAMBosnian Convertible Mark0.55787922825710711.7925026589072697
KZTKazakhstani Tenge135.930110230933820.007356721761654457
PABPanamanian Balboa0.30580442182056553.2700638991635063
GYDGuyanese Dollar63.797820733553480.015674516597932404
YERYemeni Rial76.559904824670430.013061667230257097
MGAMalagasy Ariary1356.9233727411450.0007369612905848047
KYDCaymanian Dollar0.25110711442818293.9823642682413998
MZNMozambican Metical19.5594710688465020.05112612690190573
RSDSerbian Dinar33.417852755050550.029924124908021404
SCRSeychellois Rupee4.1618646123942820.24027691747154387
AMDArmenian Dram118.669890190554440.008426737383798432
AZNAzerbaijan Manat0.52018590173321221.9223896623651098
SBDSolomon Islander Dollar2.51730618310538960.3972500471779654
SLLSierra Leonean Leone6924.2711332042170.00014441953250569038
TOPTongan Pa'anga0.73124817215528191.3675247858091713
BZDBelizean Dollar0.61600875452162211.6233535524614038
GMDGambian Dalasi20.7770886105650840.0481299386426789
MWKMalawian Kwacha532.32027026507730.00187856832786404
BIFBurundian Franc876.01495322581240.0011415330255695163
HTGHaitian Gourde40.495194763436590.024694287948033463
SOSSomali Shilling174.38829900499480.005734329686714578
GNFGuinean Franc2623.6521998194140.00038114808055306643
MNTMongolian Tughrik1038.61582850178750.0009628199114224061
MVRMaldivian Rufiyaa4.7149675380622010.2120905376182057
CDFCongolese Franc851.40970002055630.0011745226768920486
STNSao Tomean Dobra7.00523993523831750.1427502853927558
TJSTajikistani Somoni3.33625091823014670.29973764699044025
KPWNorth Korean Won275.21939910708390.0036334648038778487
KGSKyrgyzstani Som27.1686736018151470.036807096829827926
LRDLiberian Dollar59.105281437694580.016918961819920322
LSLBasotho Loti5.8225287221770520.1717466839092034
MMKBurmese Kyat641.27536397013860.0015593925109004588
GIPGibraltar Pound0.244791776303474764.085104553350166
XPTPlatinum Ounce0.000335093615392883372984.240683987791
MDLMoldovan Leu5.4499052976393790.1834894269508039
CUPCuban Peso7.3283173283764660.136456973025422
KHRCambodian Riel1240.40001365473770.0008061915422377185
MKDMacedonian Denar17.576610390296890.05689379111185435
VUVNi-Vanuatu Vatu37.1114400062650060.026945868978169103
ANGDutch Guilder0.54785383719234941.8253043642530953
MRUMauritanian Ouguiya12.0599899448469260.08291880876959494
SZLSwazi Lilangeni5.8225287221770520.1717466839092034
CVECape Verdean Escudo31.4533177729716760.03179314841181287
SRDSurinamese Dollar10.3851386707418950.09629144412075162
SVCSalvadoran Colon2.6757886909299480.3737215884758293
XPDPalladium Ounce0.000312691232352296243198.042978299249
BSDBahamian Dollar0.30580442182056553.2700638991635063
XDRIMF Special Drawing Rights0.23213004092500384.30793014129127
RWFRwandan Franc394.207264359875350.0025367366114468427
AWGAruban or Dutch Guilder0.54738991505881221.826851340314808
BTNBhutanese Ngultrum25.4707991180533360.03926064491990023
DJFDjiboutian Franc54.356114356523590.018397194351328465
KMFComorian Franc140.328448125545380.0071261388076161595
ERNEritrean Nakfa4.5870663273084830.21800425994423375
FKPFalkland Island Pound0.244791776303474764.085104553350166
SHPSaint Helenian Pound0.244791776303474764.085104553350166
SPLSeborgan Luigino0.050967403432891319.62038347346257
WSTSamoan Tala0.84994371824027841.1765484920229752
JEPJersey Pound0.244791776303474764.085104553350166
TMTTurkmenistani Manat1.06837559669614410.9360004132370773
GGPGuernsey Pound0.244791776303474764.085104553350166
IMPIsle of Man Pound0.244791776303474764.085104553350166
TVDTuvaluan Dollar0.470120201026266562.127115571330507
ZMWZambian Kwacha8.0485077905618280.12424663378877025
ADACardano0.63078406934174661.585328559491916
BCHBitcoin Cash0.0006382087289118531566.8854948207959
BTCBitcoin0.0000047782145813641425209283.19207349367
CLFCLF0.0077999216037604215128.20641678217507
CNHChinese Yuan Renminbi Offshore2.22018503084482830.4504129097832348
DOGEDogecoin1.93056016597872420.5179843744952835
DOTPolkadot0.0432998825254432823.094750878651784
ETHEthereum0.000096894419470508710320.511805165057
LINKChainlink0.02082943899524833748.00897423248521
LTCLitecoin0.0036555210182176723273.5588155604619
LUNATerra0.83210709565391491.2017683844098765
MXVMXV0.65201158999289641.5337150678730953
SLESierra Leonean Leone6.92427113320421750.14441953250569037
UNIUniswap0.03809696258221808426.248811774478686
VEDVED11.119292052300880.089933783130831
XBTXBT0.0000047782145813641425209283.19207349367
XLMStellar Lumen2.63841127633987770.37901596652787384
XRPRipple0.5812530167681671.720421178302203
ZWLZimbabwean Dollar9421.6487775959940.000106138535155113

Live Currency Rates

CurrencyRateChange
EUR / USD1.07023▲
GBP / EUR1.16787▲
USD / JPY157.734▲
GBP / USD1.24989▲
USD / CHF0.913314▼
USD / CAD1.36622▼
EUR / JPY168.811▲
AUD / USD0.653662▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement