Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.30580442182056553.2700638991635063
EUREuro0.28523912009587083.505830475370605
GBPLibra esterlina0.244791776303474764.085104553350166
INRRúpia indiana25.4707991180533360.03926064491990023
AUDDólar australiano0.470120201026266562.127115571330507
CADDólar canadense0.418750088657207362.388059195895739
SGDDólar de Cingapura0.416039368403759442.403618685983381
CHFFranco suíço0.27933235650520083.5799647864331154
MYRRinggit malaio1.4610748769651440.6844276195325042
JPYIene japonês47.562019382761010.02102517960712267
CNYYuan Renminbi chinês2.21355718940761340.45176153784742173
NZDDólar neozelandês0.51482932187820831.9423913081558457
THBBaht tailandês11.3240305567130020.08830778007810917
HUFForint húngaro112.076990987525490.008922437970442149
AEDDirham dos Emirados1.12306673913602670.8904190331282522
HKDDólar de Hong Kong2.39394879341774440.41771987886689105
MXNPeso mexicano5.2573046802197170.1902115362958586
ZARRand sul-africano5.8225287221770520.1717466839092034
PHPPeso filipino17.649672623769970.05665827470665006
SEKCoroa sueca3.33505643817812470.2998450006879884
IDRRupia indonésia4950.8661001434620.00020198486078446413
BRLReal brasileiro1.57946770394985810.6331246897288544
SARRial saudita1.14676658182712070.872017039776935
TRYLira turca9.9379200538893430.10062467745538324
KESXelim queniano41.281788309596540.024223756793199186
KRWWon sul-coreano420.164306817116770.00238002130065576
EGPLibra egípcia14.6486038332356170.06826589150640698
IQDDinar iraquiano400.423666940636960.0024973548832423298
NOKCoroa norueguesa3.3585299972891430.29774931318379044
KWDDinar kuwaitiano0.0941242390459843310.624255878567588
RUBRublo russo28.0553180931112860.035643866046399963
DKKCoroa dinamarquesa2.12730063230065360.47007930370354395
PKRRúpia paquistanesa85.144731075883020.011744707950381288
ILSShekel israelense1.16359825787051660.85940314299721
PLNZloty polonês1.23270665837919060.8112230052483353
QARRial do Qatar1.11312809542685830.8983692030668973
XAUOnça de ouro0.000131219863348803557620.797450015923
OMRRial omanense0.117745217330907018.49291396006035
COPPeso colombiano1212.05001365350740.0008250484623036959
CLPPeso chileno289.59024925012550.0034531549407807506
TWDNovo dólar taiwanês9.9677050308063520.10032399603613706
ARSPeso argentino267.193798533312360.003742601832412383
CZKCoroa checa7.1758818970057370.13935569374647422
VND Dong vietnamita7758.73444466628550.00012888699917902802
MADDirham marroquino3.09728352260570630.3228635650244613
JODDinar jordaniano0.216815335070780934.6122198859851995
BHDDinar baremita 0.114982462604532638.69697845522209
XOFFranco CFA187.104597500727150.00534460410571212
LKRRúpia cingalesa90.83519311515470.01100894890741596
UAHHryvna ucraniano12.1071811037489160.08259560928599276
NGNNaira nigeriano377.92302467412570.0026460414812309384
TNDDinar tunisiano0.96108505383157551.0404906371327716
UGXXelim ugandês1163.83757024720880.0008592264294987415
RONLeu romeno1.41952372346881270.7044616327766292
BDTTaka bengalês33.561199018934960.029796313279385762
PENSol peruano1.14284652931239880.8750081260706603
GELLari georgiano0.81954204593184281.2201936495679993
XAFFranco CFA centroafricano BEAC187.104597500727150.00534460410571212
FJDDólar fijiano0.70081148286745851.4269172587018322
VEFBolívar venezuelano1111929.2052300888.9933783130831e-7
VESBolívar venezuelano11.119292052300880.089933783130831
BYNRublo bielorrusso11
UZSSom uzbeque3875.6190839090180.0002580232934015234
BGNLev búlgaro0.55787922825710711.7925026589072697
DZDDinar argelino41.179852149119660.024283720018683407
IRRRial iraniano12812.0143020982250.00007805173928319998
DOPPeso dominicano17.95976464034890.055680016972681955
ISKCoroa islandesa42.815851142274390.023355836058871343
CRCColón costarriquenho153.605179848351550.006510197123477615
XAGOnça de prata0.01120071021069543889.28005288853119
SYPLibra síria3976.02977697890630.00025150717074353166
JMDDólar jamaicano47.558986980319250.021026520190890897
LYDDinar líbio1.48935108159850720.6714333593706522
GHSCedi ganês4.12795606958078750.24225064006108826
MURRupia mauriciana14.189196658893140.07047615337498657
AOAKwanza angolano258.06297891634530.0038750230823467475
UYUPeso uruguaio11.728249883630520.08526421332442198
AFNAfegane afegão22.0564208344259460.04533827167639036
LBPLibra libanesa28002.7498808254240.000035710778557670836
XPFFranco CFP34.038081156900580.029378859383713197
TTDDólar de Trinidad e Tobago2.07263357245424550.4824779513804172
TZSXelim tanzaniano792.19061316930710.001262322455449595
ALLLek albanês28.7724814530119350.03475543121413043
XCDDólar do Caribe Oriental0.82605009358460871.210580336188261
GTQQuetzal guatemalteco2.37449863148835670.4211415356231185
NPRRúpia nepalesa40.7723816882238740.024526406321974222
BOBBolíviano da Bolívia2.1124053040127280.4733940016626537
ZWDDólar zimbabuano110.670620256862650.009035821771659316
BBDDólar barbadiano0.6116088436411311.6350319495817531
CUCPeso conversível cubano0.30580442182056553.2700638991635063
LAKKip laosiano6566.2468935229140.0001522939993295746
BNDDólar bruneano0.416039368403759442.403618685983381
BWPPula botsuano4.2312246921476690.23633819349178165
HNLLempira hondurenha7.5374585344398130.13267071326904756
PYGGuarani paraguaio2263.35098396307830.0004418227694623932
ETBBirr etíope17.39322909542750.05749363700745422
NADDólar namibiano5.8225287221770520.1717466839092034
PGKKina de Papua Nova Guiné1.16235130693238360.8603250962388879
SDGLibra sudanesa179.051218446190230.0055849941077085
MOPPataca de Macau2.46576725722027670.4055532804532922
BMDDólar bermudense0.30580442182056553.2700638991635063
NIOCórdoba nicaraguense11.2472585823146950.08891055475264081
BAMMarco conversível bósnio0.55787922825710711.7925026589072697
KZTTenge cazaquistanês135.930110230933820.007356721761654457
PABBalboa panamenho0.30580442182056553.2700638991635063
GYDDólar guianense63.797820733553480.015674516597932404
YERRial iemenita76.559904824670430.013061667230257097
MGAAriary malgaxe1356.9233727411450.0007369612905848047
KYDDólar caimanês0.25110711442818293.9823642682413998
MZNMetical moçambicano19.5594710688465020.05112612690190573
RSDDinar sérvio33.417852755050550.029924124908021404
SCRRúpia seichelense4.1618646123942820.24027691747154387
AMDDram armênio118.669890190554440.008426737383798432
AZNManat azeri0.52018590173321221.9223896623651098
SBDDólar das Ilhas Salomão2.51730618310538960.3972500471779654
SLLLeone de Serra Leoa6924.2711332042170.00014441953250569038
TOPPa'anga de Tonga0.73124817215528191.3675247858091713
BZDDólar belizenho0.61600875452162211.6233535524614038
GMDDalasi gambiano20.7770886105650840.0481299386426789
MWKKwacha malawiana532.32027026507730.00187856832786404
BIFFranco burundês876.01495322581240.0011415330255695163
HTGGourde haitiano40.495194763436590.024694287948033463
SOSXelim somaliano174.38829900499480.005734329686714578
GNFFranco guineense2623.6521998194140.00038114808055306643
MNTTughrik mongol1038.61582850178750.0009628199114224061
MVRRufiyaa maldiva4.7149675380622010.2120905376182057
CDFFranco congolês851.40970002055630.0011745226768920486
STNDobra de São Tomé7.00523993523831750.1427502853927558
TJSSomoni tajiquistanês3.33625091823014670.29973764699044025
KPWWon norte-coreano275.21939910708390.0036334648038778487
KGSSom quirguistanês27.1686736018151470.036807096829827926
LRDDólar liberiano59.105281437694580.016918961819920322
LSLLoti do Basotho5.8225287221770520.1717466839092034
MMKKyat birmanês641.27536397013860.0015593925109004588
GIPLibra de Gibraltar0.244791776303474764.085104553350166
XPTOnça de platina0.000335093615392883372984.240683987791
MDLLeu moldavo5.4499052976393790.1834894269508039
CUPPeso cubano7.3283173283764660.136456973025422
KHRRiel cambojano1240.40001365473770.0008061915422377185
MKDDinar macedônio17.576610390296890.05689379111185435
VUVVatu de Ni-Vanuatu37.1114400062650060.026945868978169103
ANGFlorim holandês0.54785383719234941.8253043642530953
MRUOuguiya mauritano12.0599899448469260.08291880876959494
SZLLilangeni swazi5.8225287221770520.1717466839092034
CVEEscudo caboverdiano31.4533177729716760.03179314841181287
SRDDólar do Suriname10.3851386707418950.09629144412075162
SVCColón salvadorenho2.6757886909299480.3737215884758293
XPDOnça de paládio0.000312691232352296243198.042978299249
BSDDólar bahamense0.30580442182056553.2700638991635063
XDRDireitos de saque especiais do FMI0.23213004092500384.30793014129127
RWFFranco ruandês394.207264359875350.0025367366114468427
AWGFlorim arubano ou holandês0.54738991505881221.826851340314808
BTNNgultrum butanês25.4707991180533360.03926064491990023
DJFFranco djibutiano54.356114356523590.018397194351328465
KMFFranco comorense140.328448125545380.0071261388076161595
ERNNakfa eritreana4.5870663273084830.21800425994423375
FKPLibra das Malvinas0.244791776303474764.085104553350166
SHPLibra de Santa Helena0.244791776303474764.085104553350166
SPLLuigino de Seborga0.050967403432891319.62038347346257
WSTTala samoana0.84994371824027841.1765484920229752
JEPLibra de Jersey0.244791776303474764.085104553350166
TMTManat turcomano1.06837559669614410.9360004132370773
GGPLibra de Guernsey0.244791776303474764.085104553350166
IMPLibra da Ilha de Man0.244791776303474764.085104553350166
TVDDólar Tuvaluano0.470120201026266562.127115571330507
ZMWKwacha zambiano8.0485077905618280.12424663378877025
ADACardano0.63078406934174661.585328559491916
BCHBitcoin Cash0.0006382087289118531566.8854948207959
BTCBitcoin0.0000047782145813641425209283.19207349367
CLFCLF0.0077999216037604215128.20641678217507
CNHChinese Yuan Renminbi Offshore2.22018503084482830.4504129097832348
DOGEDogecoin1.93056016597872420.5179843744952835
DOTPolkadot0.0432998825254432823.094750878651784
ETHEthereum0.000096894419470508710320.511805165057
LINKChainlink0.02082943899524833748.00897423248521
LTCLitecoin0.0036555210182176723273.5588155604619
LUNATerra0.83210709565391491.2017683844098765
MXVMXV0.65201158999289641.5337150678730953
SLELeone de Serra Leoa6.92427113320421750.14441953250569037
UNIUniswap0.03809696258221808426.248811774478686
VEDVED11.119292052300880.089933783130831
XBTXBT0.0000047782145813641425209283.19207349367
XLMStellar Lumen2.63841127633987770.37901596652787384
XRPRipple0.5812530167681671.720421178302203
ZWLDólar zimbabuano9421.6487775959940.000106138535155113

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06988▼
GBP / EUR1,16797▲
USD / JPY157,899▲
GBP / USD1,24959▲
USD / CHF0,913961▼
USD / CAD1,36645▼
EUR / JPY168,932▲
AUD / USD0,653475▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement