Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1000.66008113008830.0009993403542895977
EUREuro926.97488948545030.0010787778734277094
GBPLibra esterlina796.72131405685910.0012551440288550303
INRRúpia indiana83559.595555745110.00001196750646468687
AUDDólar australiano1514.01713827371080.0006604945047981455
CADDólar canadense1368.65247457186840.0007306456668723099
SGDDólar de Cingapura1354.11278050222630.0007384909251274554
CHFFranco suíço908.07749689602020.0011012275972240124
MYRRinggit malaio4734.3857066372360.00021122064444349745
JPYIene japonês156286.18442592990.000006398518229062907
CNYYuan Renminbi chinês7237.4481095804030.00013817024797404395
NZDDólar neozelandês1663.04003255404650.0006013084354104394
THBBaht tailandês36823.466403099820.00002715659598836191
HUFForint húngaro358551.87986039170.000002788996672920435
AEDDirham dos Emirados3674.9241479502490.0002721144599835528
HKDDólar de Hong Kong7816.8466229372980.00012792882452953067
MXNPeso mexicano16822.9502539000820.000059442605780051506
ZARRand sul-africano18345.552779914250.0000545091233824721
PHPPeso filipino57844.917597265840.000017287603501526418
SEKCoroa sueca10841.991530899660.0000922339772310282
IDRRupia indonésia16118898.6369536636.20389781289047e-8
BRLReal brasileiro5165.5445982979740.00019359043000606287
SARRial saudita3752.4753042378310.00026649076114389274
TRYLira turca32229.4680016834170.000031027505633905215
KESXelim queniano130966.476924282220.000007635541731630655
KRWWon sul-coreano1368295.4976634777.308362862463669e-7
EGPLibra egípcia47080.7653496060450.000021240096514454127
IQDDinar iraquiano1310411.28545385937.631191909749551e-7
NOKCoroa norueguesa10824.5366687181430.00009238270704832131
KWDDinar kuwaitiano307.79974116273650.003248865630043825
RUBRublo russo91449.297967537550.000010935021068778217
DKKCoroa dinamarquesa6915.3089875871390.0001446066982393676
PKRRúpia paquistanesa278336.71102870550.0000035927707714303902
ILSShekel israelense3725.10472713980330.00026844882848912986
PLNZloty polonês3973.84832876758760.00025164523586891164
QARRial do Qatar3642.40269531352170.0002745440533762631
XAUOnça de ouro0.42841979266411122.3341591988118484
OMRRial omanense385.195071055571360.002596087216951257
COPPeso colombiano3887602.7528975362.572279277389319e-7
CLPPeso chileno923457.65468495410.0000010828866867113241
TWDNovo dólar taiwanês32442.110314784930.000030824135369032
ARSPeso argentino884746.65945529950.0000011302670536395775
CZKCoroa checa22971.5246531889970.000043532156228088066
VND Dong vietnamita25500407.766562113.921505919255412e-8
MADDirham marroquino10027.1425038675120.00009972930968262352
JODDinar jordaniano709.46799752123250.0014095068466708008
BHDDinar baremita 376.248190504913170.0026578200911957384
XOFFranco CFA608055.66758220750.000001644586266215178
LKRRúpia cingalesa299609.252841250.000003337680630744261
UAHHryvna ucraniano39747.9743080971750.000025158514802508743
NGNNaira nigeriano1444974.71713708646.920536312090566e-7
TNDDinar tunisiano3125.3412345906690.00031996506139303905
UGXXelim ugandês3768060.8041504832.653884987467584e-7
RONLeu romeno4612.3833077670480.000216807653066484
BDTTaka bengalês117057.312621323890.000008542823832245007
PENSol peruano3717.602568665640.00026899056086001423
GELLari georgiano2680.7533440580610.00037302947032278016
XAFFranco CFA centroafricano BEAC608055.66758220750.000001644586266215178
FJDDólar fijiano2272.06476186474130.0004401282995029044
VEFBolívar venezuelano3657068416.19234042.734430659192256e-10
VESBolívar venezuelano36570.6841619234040.00002734430659192256
BYNRublo bielorrusso3272.9528672249580.00030553449455808117
UZSSom uzbeque12729291.0859608847.855897027155727e-8
BGNLev búlgaro1813.0052981023280.0005515703682977096
DZDDinar argelino134598.367916855840.000007429510591225894
IRRRial iraniano41834625.258610922.390364426161957e-8
DOPPeso dominicano58300.78512941630.000017152427669373515
ISKCoroa islandesa139512.33735748060.000007167824860088479
CRCColón costarriquenho512317.44150998390.0000019519148070630586
XAGOnça de prata35.504659117006960.028165317591262087
SYPLibra síria13010438.0030082587.68613631430995e-8
JMDDólar jamaicano156666.546575706130.000006382983616204045
LYDDinar líbio4862.7384972214970.00020564544043883638
GHSCedi ganês14133.7738130863650.00007075251190691242
MURRupia mauriciana46108.1452874964160.000021688141948992677
AOAKwanza angolano843634.11588644530.0000011853479857784722
UYUPeso uruguaio38559.930476006750.000025933656717099962
AFNAfegane afegão72331.343711914870.00001382526507433421
LBPLibra libanesa90517387.013373841.1047601273026708e-8
XPFFranco CFP110617.528577811160.000009040158579357292
TTDDólar de Trinidad e Tobago6795.16565020604050.00014716344699701006
TZSXelim tanzaniano2586236.7683578953.8666220055132076e-7
ALLLek albanês93115.433864541380.000010739358219119064
XCDDólar do Caribe Oriental2703.5070962500980.00036988991128858174
GTQQuetzal guatemalteco7772.3161208442610.00012866177654793793
NPRRúpia nepalesa133758.022585858970.000007476187077736606
BOBBolíviano da Bolívia6916.9396729793650.00014457260685768933
ZWDDólar zimbabuano362138.88336097890.000002761371523320248
BBDDólar barbadiano2001.32016226017660.0004996701771447988
CUCPeso conversível cubano1000.66008113008830.0009993403542895977
LAKKip laosiano21381131.136732514.6770210313242626e-8
BNDDólar bruneano1354.11278050222630.0007384909251274554
BWPPula botsuano13593.3031610834570.00007356563656013501
HNLLempira hondurenha24727.0194308975840.00004044159073820489
PYGGuarani paraguaio7503420.2398468171.3327255678543937e-7
ETBBirr etíope57453.008272688280.000017405528971672224
NADDólar namibiano18345.552779914250.0000545091233824721
PGKKina de Papua Nova Guiné3861.52794769748740.0002589648485119135
SDGLibra sudanesa601007.50767842660.0000016638727257547958
MOPPataca de Macau8051.3520216254170.00012420274226168025
BMDDólar bermudense1000.66008113008830.0009993403542895977
NIOCórdoba nicaraguense36803.9032939208050.000027171031072814987
BAMMarco conversível bósnio1813.0052981023280.0005515703682977096
KZTTenge cazaquistanês442332.16980342370.000002260744454658156
PABBalboa panamenho1000.66008113008830.0009993403542895977
GYDDólar guianense209125.6111928010.000004781815074185539
YERRial iemenita250371.35453733550.000003994067140180286
MGAAriary malgaxe4429218.9487323632.257734403231971e-7
KYDDólar caimanês822.07276379661080.0012164373326050372
MZNMetical moçambicano63729.5306135542560.000015691312808560307
RSDDinar sérvio108607.303288205120.000009207483932699774
SCRRúpia seichelense13998.1124678882930.00007143820299301086
AMDDram armênio387893.162489034760.0000025780294594088615
AZNManat azeri1701.96504397656350.0005875561331527384
SBDDólar das Ilhas Salomão8235.9283560011750.00012141922036892684
SLLLeone de Serra Leoa22724505.6112432034.40053577889606e-8
TOPPa'anga de Tonga2367.49319002205130.00042238769860651035
BZDDólar belizenho2023.0464143384360.0004943040322320107
GMDDalasi gambiano67909.150128270790.000014725556101219661
MWKKwacha malawiana1739151.95373693095.749928853837592e-7
BIFFranco burundês2871092.48261431053.482994734775792e-7
HTGGourde haitiano133196.304266378230.000007507715814697892
SOSXelim somaliano571131.61675082030.0000017509098965471756
GNFFranco guineense8577235.4224978241.1658768248065464e-7
MNTTughrik mongol3396261.2382574832.944414253931388e-7
MVRRufiyaa maldiva15429.3754463281730.00006481143734421061
CDFFranco congolês2786859.68404322773.5882682064178463e-7
STNDobra de São Tomé22801.031706183130.0000438576645515923
TJSSomoni tajiquistanês10909.0881934148530.00009166668948589477
KPWWon norte-coreano900595.28453243750.0000011103766777095336
KGSSom quirguistanês88397.455367915060.000011312542830989254
LRDDólar liberiano193728.554667181340.000005161861666278179
LSLLoti do Basotho18345.552779914250.0000545091233824721
MMKKyat birmanês2100321.73574125354.761175314157648e-7
GIPLibra de Gibraltar796.72131405685910.0012551440288550303
XPTOnça de platina11
MDLLeu moldavo17747.2002537620060.000056346915891030334
CUPPeso cubano24019.315953539380.00004163315899313296
KHRRiel cambojano4075695.17640822572.4535691623564124e-7
MKDDinar macedônio57057.779517721150.000017526093872780617
VUVVatu de Ni-Vanuatu120041.224255603850.000008330471520939335
ANGFlorim holandês1792.72979611506750.0005578085454746436
MRUOuguiya mauritano39893.8602738484840.00002506651382281818
SZLLilangeni swazi18345.552779914250.0000545091233824721
CVEEscudo caboverdiano102217.52106356060.000009783058614561617
SRDDólar do Suriname32685.8138910311540.00003059431236235472
SVCColón salvadorenho8755.7757098882720.00011421032620452545
XPDOnça de paládio1.03641139143264430.9648678201208186
BSDDólar bahamense1000.66008113008830.0009993403542895977
XDRDireitos de saque especiais do FMI757.25139347216650.0013205654141021479
RWFFranco ruandês1297468.82474187377.707314279392771e-7
AWGFlorim arubano ou holandês1791.18154522285820.0005582907007204457
BTNNgultrum butanês83559.595555745110.00001196750646468687
DJFFranco djibutiano178265.20196976410.000005609619762861021
KMFFranco comorense456041.75068665560.000002192781688286904
ERNNakfa eritreana15009.9012169513240.00006662269028597318
FKPLibra das Malvinas796.72131405685910.0012551440288550303
SHPLibra de Santa Helena796.72131405685910.0012551440288550303
SPLLuigino de Seborga166.77667952124130.005996042149721755
WSTTala samoana2754.48481204803560.00036304429620596544
JEPLibra de Jersey796.72131405685910.0012551440288550303
TMTManat turcomano3505.9071479139080.000285232882050234
GGPLibra de Guernsey796.72131405685910.0012551440288550303
IMPLibra da Ilha de Man796.72131405685910.0012551440288550303
TVDDólar Tuvaluano1514.01713827371080.0006604945047981455
ZMWKwacha zambiano25564.2022697765020.00003911719949040845
ADACardano2243.80361004189130.00044567180279263843
BCHBitcoin Cash2.25065568683979360.44431496378912
BTCBitcoin0.01587652666482263662.98606874863152
CLFCLF24.618295115330890.04062019710606427
CNHChinese Yuan Renminbi Offshore7244.3718445144610.0001380381931605587
DOGEDogecoin6447.3527192969180.00015510241854877914
DOTPolkadot147.882975732678550.0067621035825493215
ETHEthereum0.33786051474745222.9598013273243584
LINKChainlink74.074580052443370.013499907786072083
LTCLitecoin12.2420730430841240.081685511635215
LUNATerra3601.5588225536280.00027765755031899377
MXVMXV2059.9535327168680.000485447843418634
SLELeone de Serra Leoa22724.5056112432030.0000440053577889606
UNIUniswap140.54812371825890.007115000709682815
VEDVED36570.6841619234040.00002734430659192256
XBTXBT0.01587652666482263662.98606874863152
XLMStellar Lumen9530.440465575840.00010492694473167552
XRPRipple1963.51066680668780.0005092918601895491
ZWLDólar zimbabuano13457.4115455389460.00007430849510814687

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08051▲
GBP / EUR1,16211▼
USD / JPY156,579▲
GBP / USD1,25567▲
USD / CHF0,907288▲
USD / CAD1,36459▼
EUR / JPY169,185▲
AUD / USD0,661904▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement