Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-20 15:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense873,96452682860,0011442112
EUREuro754,77165963770,0013249040
GBPSterlina britannica662,23638887650,0015100348
INRRupia indiana59518,51904683330,0000168015
AUDDollaro australiano1184,90864405100,0008439469
CADDollaro canadese1162,28451390790,0008603745
SGDDollaro di Singapore1186,97323352540,0008424790
CHFFranco svizzero870,31249816470,0011490126
MYRRinggit malese3498,87109862240,0002858065
JPYYen giapponese96245,40986943670,0000103901
CNYRenminbi cinese (yuan)5657,81272495850,0001767467
NZDDollaro neozelandese1271,36758240090,0007865546
THBBaht tailandese28690,50260957070,0000348547
HUFFiorino ungherese244354,90651682100,0000040924
AEDDirham degli Emirati Arabi Uniti3209,63472477810,0003115619
HKDDollaro di Hong Kong6857,95492326940,0001458161
MXNPeso messicano17816,11990059180,0000561289
ZARRand sudafricano11899,60911184930,0000840364
PHPPiso filippino46634,86096701380,0000214432
SEKCorona svedese7764,91115320320,0001287845
IDRRupia indonesiana12221967,36877340000,0000000818
SARRial saudita3277,36697560730,0003051230
BRLReal brasiliano3268,05967954170,0003059920
TRYLira turca4144,54983616660,0002412807
KESScellino keniota88188,76777337960,0000113393
KRWWon sudcoreano969572,95551205900,0000010314
EGPSterlina egiziana15619,41545782810,0000640229
IQDDinaro iracheno1037706,14676897000,0000009637
NOKCorona norvegese7133,81558928980,0001401774
KWDDinaro kuwaitiano264,72212018200,0037775461
RUBRublo russo55481,30018557760,0000180241
DKKCorona danese5625,66176751280,0001777569
PKRRupia pakistana106062,83579255300,0000094284
ILSSiclo israeliano3170,06407278660,0003154510
PLNZloty polacco3258,42178445730,0003068970
QARRial del Qatar3181,23087765620,0003143437
XAUOncia d'oro0,68611826211,4574746881
OMRRial dell'Oman336,03936056560,0029758419
COPPeso colombiano2552841,65592908000,0000003917
CLPPeso cileno559505,64974307200,0000017873
TWDNuovo dollaro taiwanese26407,61367604160,0000378679
ARSPeso argentino24255,62567199130,0000412275
CZKCorona ceca19505,06111887390,0000512687
VNDDong vietnamita19980634,47009780000,0000000500
MADDirham marocchino8345,15285001580,0001198300
JODDinaro giordano619,64084952150,0016138381
BHDDinaro del Bahrain328,61066208760,0030431149
XOFFranco CFA495097,75356656200,0000020198
LKRRupia singalese139755,14549700300,0000071554
UAHGrivnia ucraina23151,69092419300,0000431934
NGNNaira nigeriana314211,55413878100,0000031826
TNDDinaro tunisino2281,29360768360,0004383478
UGXScellino ugandese3385672,28680588000,0000002954
RONLeu rumeno3526,56879001010,0002835617
BDTTaka bengalese73801,51401603130,0000135499
PENsol peruviano2871,15001470010,0003482925
GELLari georgiano2149,74470010430,0004651715
XAFFranco CFA BEAC della Repubblica Centrafricana495097,75356656200,0000020198
FJDDollaro delle Figi1823,11605567220,0005485114
VEFBolívar venezuelano8728,72071170080,0001145643
BYNRublo bielorusso1750,25794328880,0005713444
HRKKuna croata5572,12242897120,0001794648
UZSSom uzbeco6889040,08750150000,0000001452
BGNLev bulgaro1476,20505515070,0006774127
DZDDinaro algerino102893,11197915200,0000097188
IRRRial iraniano37094474,70769210000,0000000270
DOPPeso dominicano43202,40227293700,0000231469
ISKCorona islandese95411,77639914730,0000104809
XAGOncia d'argento53,58719351810,0186611751
CRCColón costaricano495952,17556994700,0000020163
SYPLira siriana450101,96084822400,0000022217
LYDDinaro libico1188,36675021180,0008414911
JMDDollaro giamaicano115404,83631640700,0000086651
MURRupia mauriziana30745,67906423220,0000325249
GHSCedi ghanese4145,26236467530,0002412393
AOAKwanza angolano215532,23307384200,0000046397
UYUPeso uruguaiano27599,18715793030,0000362330
AFNAfghani afgano62524,10961813690,0000159938
LBPLira libanese1317501,52419413000,0000007590
XPFFranco CFP90068,21714487670,0000111027
TTDDollaro di Trinidad5883,58165800160,0001699645
TZSScellino tanzaniano1987796,91909501000,0000005031
ALLLek albanese95094,18767855100,0000105159
XCDDollaro dei Caraibi Orientali2361,63311965480,0004234358
GTQQuetzal guatemalteco6551,45524777240,0001526378
NPRRupia nepalese95676,01936784050,0000104519
BOBBolíviano della Bolivia6031,75921884000,0001657891
ZWDDollaro zimbabwiano316287,76225927500,0000031617
BBDDollaro di Barbados1747,92905365720,0005721056
CUCPeso cubano convertibile873,96452682860,0011442112
LAKKip laotiano7350682,70711465000,0000001360
BNDDollaro del Brunei1186,97323352540,0008424790
BWPPula del Botswana9075,79703615910,0001101832
HNLLempira honduregna20963,03207720740,0000477030
PYGGuaraní paraguaiano4956820,05002285000,0000002017
ETBBirr etiope24100,40207131340,0000414931
NADDollaro namibiano11899,60911184930,0000840364
PGKKina papuana2841,64936534440,0003519083
SDGSterlina sudanese15799,95232296280,0000632913
MOPPataca di Macao7063,69357099460,0001415690
NIOCórdoba nicaraguense27588,52366486190,0000362470
BMDDollaro delle Bermuda873,96452682860,0011442112
KZTTenge kazako297763,36685736000,0000033584
PABBalboa panamense873,96452682860,0011442112
BAMMarco bosniaco convertibile1476,20505515070,0006774127
GYDDollaro della Guyana182430,88368747000,0000054815
YERRial yemenita218722,51972870000,0000045720
MGAAriary malgascio2917971,22919991000,0000003427
KYDDollaro delle Cayman716,73433427330,0013952171
MZNMetical mozambicano51745,03664926550,0000193255
RSDDinaro serbo89065,01585345430,0000112278
SCRRupia delle Seychelles11826,82021806810,0000845536
AMDDram armeno421464,75119383600,0000023727
SBDDollaro delle Salomone6900,69153658000,0001449130
AZNManat azero1486,94785910150,0006725185
SLLLeone sierraleonese7044762,21437397000,0000001419
TOPPa'anga tongano1953,32692801820,0005119471
BZDDollaro del Belize1758,50551113290,0005686647
MWKKwacha malawiano637633,39293375200,0000015683
GMDDalasi gambese41263,68949438710,0000242344
BIFFranco del Burundi1558684,30936037000,0000006416
SOSScellino somalo500291,67956300400,0000019988
HTGGourde haitiano57847,74653193400,0000172868
GNFFranco guineano7897473,03348071000,0000001266
MVRRufiyaa delle Maldive13456,42728186890,0000743139
MNTTugrik mongolo2125824,03414964000,0000004704
CDFFranco congolese1408042,32768461000,0000007102
STDDobra di São Tomé18492658,70634550000,0000000541
TJSSomoni tagico7949,78822729580,0001257895
KPWWon nordcoreano786558,02792928400,0000012714
MMKKyat birmano1201486,38542701000,0000008323
LSLLoti lesothiano11899,60911184930,0000840364
LRDDollaro liberiano123574,35420261600,0000080923
KGSSom kirghizo59697,75261953390,0000167510
GIPSterlina di Gibilterra662,23638887650,0015100348
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo14688,56335010530,0000680802
CUPPeso cubano23160,05996095830,0000431778
KHRRiel cambogiano3547213,26253597000,0000002819
MKDDinaro macedone46444,45756150610,0000215311
VUVVatu di Vanuatu96235,43746198250,0000103912
MROOuguiya mauritana310817,27318252100,0000032173
ANGFiorino delle Antille olandesi1566,17672567790,0006384975
SZLLilangeni dello Swaziland11899,60911184930,0000840364
CVEEscudo capoverdiano83228,67091259030,0000120151
SRDDollaro surinamese6525,19458951280,0001532521
XPDOncia di palladio0,90188043961,1087944212
SVCColón salvadoregno7647,18960975040,0001307670
BSDDollaro delle Bahamas873,96452682860,0011442112
XDRDiritti speciali di prelievo FMI620,49998042320,0016116036
RWFFranco ruandese760676,91399664700,0000013146
AWGFiorino arubano o delle Antille olandesi1564,39650302320,0006392241
DJFFranco gibutiano155571,65377764200,0000064279
BTNNgultrum del Bhutan59518,51904683330,0000168015
KMFFranco delle Comore371323,31517494300,0000026931
WSTTala samoano2238,57460711800,0004467128
SPLLuigino di Seborga145,66075388880,0068652672
ERNNacfa eritreo13109,46790242920,0000762807
FKPSterlina delle Falkland662,23638887650,0015100348
SHPSterlina di Sant'Elena662,23638887650,0015100348
JEPSterlina di Jersey662,23638887650,0015100348
TMTManat turkmeno3059,73120915090,0003268261
TVDDollaro di Tuvalu1184,90864405100,0008439469
IMPSterlina di Man662,23638887650,0015100348
GGPSterlina di Guernsey662,23638887650,0015100348
ZMWKwacha zambiano8691,11688689990,0001150600
AD