Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense912.59399694029530.0010957775345364486
EUREuro851.22218685497720.001174781408946487
GBPSterlina britannica730.51757795046770.0013688924540400371
INRRupia indiana76010.99498177510.00001315599144886561
AUDDollaro australiano1402.95183026710330.0007127828471556384
CADDollaro canadese1249.65105099433250.0008002233897249252
SGDDollaro di Singapore1241.56160933108340.0008054372755120628
CHFFranco svizzero833.59498263700170.0011996233432650842
MYRRinggit malese4360.1990901918390.0002293473255038917
JPYYen giapponese141936.513254651280.000007045403448835459
CNYRenminbi cinese (yuan)6605.7874209638680.00015138240701274147
NZDDollaro neozelandese1536.37460765879470.0006508829259576546
THBBaht tailandese33793.6326940638540.000029591373293693244
HUFFiorino ungherese334464.71624390650.0000029898519976342005
AEDDirham degli Emirati Arabi Uniti3351.5014537632340.00029837373302558164
HKDDollaro di Hong Kong7144.1193847007150.0001399752644309838
MXNPeso messicano15689.0625148311030.00006373867138681392
ZARRand sudafricano17375.82709640820.00005755121724287371
PHPPeso filippino52670.8711029198750.000018985826113374528
SEKCorona svedese9952.6111062065720.00010047614533801965
IDRRupia indonesiana14774576.0370240926.768383725489432e-8
BRLReal brasiliano4713.511781171950.00021215604127573936
SARRial saudita3422.2274885261070.00029220734254305295
TRYLira turca29657.1453390347160.000033718686966267134
KESScellino keniota123194.792181269570.000008117226242231033
KRWWon sudcoreano1253871.41836316867.975299423488112e-7
EGPSterlina egiziana43714.959522761230.000022875464392900244
IQDDinaro iracheno1194960.59771582588.368476767447445e-7
NOKCorona norvegese10022.6618563036660.00009977389383550425
KWDDinaro kuwaitiano280.88938351041860.0035601203132083078
RUBRublo russo83723.821655681470.000011944031940067805
DKKCorona danese6348.3770939845630.00015752057339938976
PKRRupia pakistana254092.370503849640.000003935576648826807
ILSSiclo israeliano3472.4572609545120.0002879805062669423
PLNZloty polacco3678.69336135781940.0002718356497185447
QARRial del Qatar3321.8421488626750.00030103778421331005
XAUOncia d'oro0.3915916547528182.5536805697027023
OMRRial dell'Oman351.380067903877030.002845921244097313
COPPeso colombiano3617048.96177275432.764684721076845e-7
CLPPeso cileno864207.00349838940.0000011571301736180198
TWDNuovo dollaro taiwanese29746.030878922090.000033617930542410474
ARSPeso argentino797370.60409234810.0000012541219789990956
CZKCorona ceca21414.5587005360070.000046697203243089476
VNDDong vietnamita23153930.986030554.318921053204009e-8
MADDirham marocchino9243.0394980049660.00010818951928268203
JODDinaro giordano647.02914383066930.0015455254365817329
BHDDinaro del Bahrain343.1353428495510.0029143019535543845
XOFFranco CFA558365.15202283030.0000017909427126267224
LKRRupia singalese271074.078832132330.0000036890284910615474
UAHGrivnia ucraina36130.742418215720.000027677261331221324
NGNNaira nigeriana1127813.26564824778.866716064252155e-7
TNDDinaro tunisino2868.10911841678350.00034866176937926516
UGXScellino ugandese3473171.42668521872.8792129070185173e-7
RONLeu rumeno4236.2004474614650.00023606059543269443
BDTTaka bengalese100154.695515716830.000009984554342168356
PENsol peruviano3410.5291083283060.00029320963646316944
GELLari georgiano2445.7107157083960.0004088791015131778
XAFFranco CFA BEAC della Repubblica Centrafricana558365.15202283030.0000017909427126267224
FJDDollaro delle Figi2091.39013897888250.0004781508630848992
VEFBolívar venezuelano3318264371.96183823.0136236535269665e-10
VESBolívar venezuelano33182.643719618380.000030136236535269664
BYNRublo bielorusso2984.2406839877910.00033509361539288337
UZSSom uzbeco11565780.1458407838.64619582414952e-8
BGNLev bulgaro1664.84588971657010.0006006561965745934
DZDDinaro algerino122890.590144004930.00000813731953624916
IRRRial iraniano38234134.3241549662.615463950411022e-8
DOPPeso dominicano53596.2603145745450.000018658018192513105
ISKCorona islandese127772.804898340360.000007826391545490672
CRCColón costaricano458394.826974712250.000002181525491026464
XAGOncia d'argento33.4256151003147860.029917175704885758
SYPLira siriana11865429.8212073568.427844714168525e-8
JMDDollaro giamaicano141927.463835914360.000007045852669897092
LYDDinaro libico4444.5820904474850.000224993031886901
GHSCedi ghanese12318.8144445573220.00008117664280931013
MURRupia mauriziana42343.9779425725360.000023616109033407613
AOAKwanza angolano770122.0407132410.0000012984954943944466
UYUPeso uruguaiano34999.920454705270.000028571493506510625
AFNAfghani afgano65821.668397249840.000015192565371706408
LBPLira libanese83566945.457893491.1966453895384577e-8
XPFFranco CFP101577.826593300920.000009844668207007593
TTDDollaro di Trinidad6185.2374299169160.00016167528107541583
TZSScellino tanzaniano2364087.457293084.229961953882268e-7
ALLLek albanese85864.009731362360.000011646323100081637
XCDDollaro dei Caraibi Orientali2465.1322962871110.0004056577415768566
GTQQuetzal guatemalteco7086.0754201608870.00014112183976406159
NPRRupia nepalese121674.60021707650.000008218642167025213
BOBBolíviano della Bolivia6303.9258493063810.00015863130752244328
ZWDDollaro zimbabwiano330267.76749269280.000003027846185511049
BBDDollaro di Barbados1825.18799388059050.0005478887672682243
CUCPeso cubano convertibile912.59399694029530.0010957775345364486
LAKKip laotiano19595261.1207595285.103274683798851e-8
BNDDollaro del Brunei1241.56160933108340.0008054372755120628
BWPPula del Botswana12626.9928694007890.00007919541971258393
HNLLempira honduregna22493.590412346280.000044457108966077736
PYGGuaraní paraguaiano6754384.0884864161.4805198918204977e-7
ETBBirr etiope51905.5818924949050.00001926575068691391
NADDollaro namibiano17375.82709640820.00005755121724287371
PGKKina papuana3468.73605923399870.00028828944691191926
SDGSterlina sudanese534331.9306047060.000001871495867499992
MOPPataca di Macao7358.4429662417370.00013589831498153767
BMDDollaro delle Bermuda912.59399694029530.0010957775345364486
NIOCórdoba nicaraguense33564.5266446743550.00002979335923864932
BAMMarco bosniaco convertibile1664.84588971657010.0006006561965745934
KZTTenge kazako405648.165130097770.0000024651904925522942
PABBalboa panamense912.59399694029530.0010957775345364486
GYDDollaro della Guyana190388.052182830080.0000052524304363369274
YERRial yemenita228473.182740014630.000004376881295245601
MGAAriary malgascio4049385.93398805432.469510232666675e-7
KYDDollaro delle Cayman749.36406691536090.0013344648404564452
MZNMetical mozambicano58370.169320933890.000017132038704594947
RSDDinaro serbo99726.915763135340.000010027383202897127
SCRRupia delle Seychelles12420.0056975560960.0000805152609709971
AMDDram armeno354139.514271016230.0000028237458959033843
AZNManat azero1552.35993118912690.000644180502155829
SBDDollaro delle Salomone7512.2475256771220.00013311595452385793
SLLLeone sierraleonese20663691.622670274.839406328068183e-8
TOPPa'anga tongano2182.22054543750030.0004582488246161737
BZDDollaro del Belize1838.31838693607260.0005439754109551726
GMDDalasi gambese62003.833126467680.00001612803514841292
MWKKwacha malawiano1588571.807436426.294962527465247e-7
BIFFranco del Burundi2614239.4631981313.82520428628466e-7
HTGGourde haitiano120847.40771905680.00000827489822805944
SOSScellino somalo520416.656702133070.0000019215372665759282
GNFFranco guineano7829609.63533515951.2772028831258498e-7
MNTTugrik mongolo3099479.61044872043.2263480509078985e-7
MVRRufiyaa delle Maldive14070.5979507669730.00007107018504110488
CDFFranco congolese2540811.4655431853.93575050160684e-7
STNDobra di São Tomé20905.3220158341830.000047834709230624455
TJSSomoni tagico9956.1757221740280.00010044017179938244
KPWWon nordcoreano821320.92783803280.0000012175508575342223
KGSSom kirghizo81077.861092521870.000012333823148822977
LRDDollaro liberiano176384.385504916540.000005669436084931259
LSLLoti lesothiano17375.82709640820.00005755121724287371
MMKKyat birmano1913720.03079876585.22542474294221e-7
GIPSterlina di Gibilterra730.51757795046770.0013688924540400371
XPTOncia di platino11
MDLLeu moldavo16263.8291130960240.00006148613546331326
CUPPeso cubano21869.462716513760.00004572586043665782
KHRRiel cambogiano3701652.18516747932.7014963858760156e-7
MKDDinaro macedone52452.83581332650.00001906474615707877
VUVVatu di Vanuatu110749.469108068150.000009029388655797625
ANGFiorino delle Antille olandesi1634.92770982823250.0006116478386099782
MRUOuguiya mauritana35989.912641895870.000027785563414674692
SZLLilangeni dello Swaziland17375.82709640820.00005755121724287371
CVEEscudo capoverdiano93864.270544498330.000010653681046036883
SRDDollaro surinamese30991.7533300828470.000032266648141824464
SVCColón salvadoregno7985.1974732275830.000125231718232737
XPDOncia di palladio0.93314589711200181.0716437837801198
BSDDollaro delle Bahamas912.59399694029530.0010957775345364486
XDRDiritti speciali di prelievo FMI692.73191210414720.0014435598859052668
RWFFranco ruandese1176409.35622627038.500442424292146e-7
AWGFiorino arubano o delle Antille olandesi1633.54325452312860.0006121662204114237
BTNNgultrum del Bhutan76010.99498177510.00001315599144886561
DJFFranco gibutiano162211.727886230540.0000061647823682721875
KMFFranco delle Comore418773.86401712270.00000238792361683563
ERNNacfa eritreo13688.9099541044290.00007305183563576324
FKPSterlina delle Falkland730.51757795046770.0013688924540400371
SHPSterlina di Sant'Elena730.51757795046770.0013688924540400371
SPLLuigino di Seborga152.09899888165320.0065746652335173525
WSTTala samoano2536.43662307249450.00039425388787702376
JEPSterlina di Jersey730.51757795046770.0013688924540400371
TMTManat turkmeno3188.28992144036560.0003136477624808451
GGPSterlina di Guernsey730.51757795046770.0013688924540400371
IMPSterlina di Man730.51757795046770.0013688924540400371
TVDDollaro di Tuvalu1402.95183026710330.0007127828471556384
ZMWKwacha zambiano24018.6843939872960.00004163425371667461
ADACardano1882.41148254101590.000531233478585738
BCHBitcoin Cash1.90456845369488660.5250533253661676
BTCBitcoin0.01425934235053056470.12946147287022
CLFCLF23.2768433818571480.042961151716105886
CNHChinese Yuan Renminbi Offshore6625.5664950278250.00015093049035889275
DOGEDogecoin5761.2561901999310.0001735732567666458
DOTPolkadot129.217271044319830.007738903568525396
ETHEthereum0.28915626863527083.4583376134976924
LINKChainlink62.160059274261860.016087500746867246
LTCLitecoin10.9089545437376520.09166781252875013
LUNATerra2483.2078482853330.00040270491279677
MXVMXV1945.75951328836850.0005139381270761371
SLELeone sierraleonese20663.691622670270.000048394063280681826
UNIUniswap113.690505674215770.008795809237277349
VEDVED33182.643719618380.000030136236535269664
XBTXBT0.01425934235053056470.12946147287022
XLMStellar Lumen7873.6542719456170.0001270058305154533
XRPRipple1734.59890033020160.0005765021526357696
ZWLDollaro zimbabwiano28116467.5923458043.556634547763147e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07265▲
GBP / EUR1,16554▲
USD / JPY155,632▲
GBP / USD1,25021▲
USD / CHF0,912866▼
USD / CAD1,36585▼
EUR / JPY166,939▲
AUD / USD0,652526▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement