Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 07:07 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar811,09184317380,0012329060
EUREuro696,32758004260,0014361057
GBPBrittiskt pund623,15457334140,0016047383
INRIndisk rupie55853,65201491440,0000179039
AUDAustralisk dollar1101,04891557020,0009082249
CADKanadensisk dollar1075,15275081800,0009301004
SGDSingaporiansk dollar1109,51024044010,0009012986
CHFSchweiziska franc810,56102809140,0012337134
MYRMalaysisk ringgit3298,67310046350,0003031522
JPYJapansk yen91155,43915724310,0000109703
CNYKinesisk yuan renminbi5495,46287437970,0001819683
NZDNyzeeländsk dollar1200,79050024900,0008327847
THBThailändsk baht27086,29911355770,0000369190
HUFUngersk forint227208,85685567300,0000044012
AEDEmiratisk dirham2978,73479405570,0003357130
HKDHongkong-dollar6365,72254859660,0001570914
MXNMexikansk peso15463,56725541120,0000646681
ZARSydafrikansk rand10980,40650690320,0000910713
PHPFilippinsk piso43393,55356693860,0000230449
SEKSvensk krona7221,78809519950,0001384699
IDRIndonesiska rupier11779036,77563070000,0000000849
SARSaudiarabisk riyal3041,59441190160,0003287749
BRLBrasiliansk real3106,18810241820,0003219380
TRYTurkisk lira3909,72672425960,0002557724
KESKenyansk shilling81688,54924089910,0000122416
KRWSydkoreansk won919857,22419397800,0000010871
EGPEgyptiskt pund14518,66741689960,0000688768
IQDIrakisk dinar967079,30248745600,0000010340
NOKNorsk krona6670,44470284030,0001499150
KWDKuwaitisk dinar245,91555706600,0040664365
RUBRysk rubel51548,55693378080,0000193992
DKKDansk krona5190,35094216430,0001926652
PKRPakistansk rupie104293,04896074800,0000095884
ILSIsraelisk shekel2956,15960949170,0003382767
PLNPolsk zloty3018,58571415830,0003312810
QARQatarisk riyal2952,37430915250,0003387104
XAUUns av guld0,66291209551,5084956313
OMROmansk rial311,86481370030,0032065176
COPColombiansk peso2338144,33348674000,0000004277
CLPChilensk peso538504,30540284500,0000018570
TWDTaiwanesisk dollar24895,97644702840,0000401671
ARSArgentinsk peso22490,94936856500,0000444623
CZKTjeckisk krona18046,21328373780,0000554133
VNDVietnamesisk dong18762941,30471110000,0000000533
MADMarockansk dirham7685,80950315760,0001301099
JODJordansk dinar575,06411681020,0017389365
BHDBahrainsk dinar304,97053303330,0032790053
XOFCFA-franc456760,95044382900,0000021893
LKRLankesisk rupie129778,26177283600,0000077055
UAHUkrainsk hryvnia21335,23982282510,0000468708
NGNNigeriansk naira293997,22310492400,0000034014
TNDTunisisk dinar2146,65894837080,0004658402
UGXUgandisk shilling3036271,52830702000,0000003294
RONRumänsk leu3242,30358056490,0003084227
BDTBangladeshisk taka68165,19463762850,0000146702
PENPeruansk Sol2656,73571780820,0003764018
GELGeorgiska lari1987,14116469540,0005032355
XAFCentralafrikansk CFA-franc BEAC456760,95044382900,0000021893
FJDFiji-dollar1708,79916238540,0005852063
VEFVenezuelansk bolivar8100,77978369800,0001234449
BYNVitrysk rubel1621,98691733190,0006165278
HRKKroatisk kuna5147,61401834360,0001942648
UZSUzbekistansk som6326685,07953226000,0000001581
BGNBulgarisk lev1361,89837092200,0007342692
DZDAlgerisk dinar95933,47222991860,0000104239
IRRIransk rial35152090,28432340000,0000000284
DOPDominikansk peso40279,11316256070,0000248268
ISKIsländsk krona86538,29003800780,0000115556
XAGUns av silver52,72196955810,0189674249
CRCCostaricansk colón459745,38717947700,0000021751
SYPSyriskt pund417721,23537139100,0000023939
LYDLibysk dinar1112,73555226430,0008986861
JMDJamaicansk dollar105982,32426778700,0000094355
MURMauritisk rupie27941,98512417000,0000357884
GHSGhana cedi3881,99161752800,0002575997
AOAAngolansk kwanza207537,73070193500,0000048184
UYUUruguayansk peso25168,05661542730,0000397329
AFNAfghansk afghani58053,23884083620,0000172256
LBPLibanesiskt pund1222720,95358446000,0000008178
XPFCFP-franc83093,98330229560,0000120346
TTDTrinidad-dollar5437,24381461360,0001839167
TZSTanzanisk shilling1848296,02402778000,0000005410
ALLAlbansk lek87546,63889931590,0000114225
XCDÖstkaribisk dollar2191,95208839930,0004562144
GTQGuatemalansk quetzal6070,45195116250,0001647324
NPRNepalesisk rupie89784,74561402090,0000111377
BOBBoliviansk bolíviano5572,99727213590,0001794367
ZWDZimbabwisk dollar293534,13804458700,0000034068
BBDBarbadisk dollar1622,18368634750,0006164530
CUCKubansk konvertibel peso811,09184317380,0012329060
LAKLaotisk kip6804960,20021315000,0000001470
BNDBruneisk dollar1109,51024044010,0009012986
BWPBotswana pula8357,96707324000,0001196463
HNLHonduransk lempira19321,12867006890,0000517568
PYGParaguayansk guarani4628159,45824613000,0000002161
ETBEtiopisk birr22240,35616924570,0000449633
NADNamibisk dollar10980,40650690320,0000910713
PGKPapua Nya Guineansk kina2639,28109774790,0003788911
SDGSudanesiskt pund14607,80841783560,0000684565
MOPMacao pataca6556,69422510720,0001525159
NIONicaraguansk cordoba25645,61180373850,0000389930
BMDBermudisk dollar811,09184317380,0012329060
KZTKazakstansk tenge279408,89692093300,0000035790
PABPanamansk balboa811,09184317380,0012329060
BAMBosnisk konvertibilna marka1361,89837092200,0007342692
GYDGuyansk dollar169826,22018069500,0000058884
YERJemenitisk rial203054,11092897600,0000049248
MGAMadagaskisk ariary2730452,94917577000,0000003662
KYDCaymansk dollar665,09532170340,0015035439
MZNMocambique metical47098,95457772130,0000212319
RSDSerbisk dinar82179,17100662990,0000121685
SCRSeychellisk rupie10947,22405203640,0000913474
AMDArmenisk dram389795,67084173500,0000025654
SBDSalomon-dollar6402,29150275850,0001561941
AZNAzerbajdzjansk manat1380,03726861580,0007246181
SLLSierra Leonsk leone6450123,28457774000,0000001550
TOPTongansk pa'anga1834,20741873260,0005451946
BZDBelizisk dollar1629,58598246740,0006136528
MWKMalawisk kwacha589113,24212048600,0000016975
GMDGambisk dalasi38957,11780752140,0000256693
BIFBurundisk franc1422120,97259296000,0000007032
SOSSomalisk shilling465292,48782048300,0000021492
HTGHaitisk gourde55062,18976329100,0000181613
GNFGuinesisk franc7295308,41963653000,0000001371
MVRMaldivisk rufiyaa12496,95964225980,0000800195
MNTMongolisk tögrög1995582,12555402000,0000005011
CDFKongolesisk franc1313874,51592855000,0000007611
STDSão Tomé och Príncipe-dobra17008523,93520990000,0000000588
TJSTadzjikistan-somoni7640,48459152600,0001308818
KPWNordkoreansk won729998,00693799900,0000013699
MMKBurmesisk kyat1153111,08232160000,0000008672
LSLLesotho loti10980,40650690320,0000910713
LRDLiberiansk dollar130536,07046757800,0000076607
KGSKirgizistansk som55298,10280143010,0000180838
GIPGibraltar-pund623,15457334140,0016047383
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu13528,97277570230,0000739154
CUPKubansk peso21493,93384410490,0000465248
KHRKambodjansk riel3275291,29025903000,0000003053
MKDMakedonisk denar42805,12783853760,0000233617
VUVVanuatu-vatu91089,58644608750,0000109782
MROMauretansk ouguiya288316,65302229000,0000034684
ANGNederländska gulden1451,85433544810,0006887743
SZLSwaziland-lilangeni10980,40650690320,0000910713
CVEKapverdisk escudo76784,04225496510,0000130235
SRDSurinamesisk dollar6048,64731642150,0001653262
XPDUns av palladium0,91359698141,0945745447
SVCSalvadoransk colón7097,05362777050,0001409035
BSDBahamansk dollar811,09184317380,0012329060
XDRSärskilda dragningsrätter579,00572111740,0017270987
RWFRwandisk franc705316,43413480000,0000014178
AWGArubansk eller nederländsk gulden1451,85439928100,0006887743
DJFDjiboutisk franc144371,50256142800,0000069266
BTNBhutanesisk ngultrum55853,65201491440,0000179039
KMFKomoransk franc342570,71283293300,0000029191
WSTSamoansk tala2093,24292906350,0004777276
SPLSeborga luigino135,18197332160,0073974360
ERNEritreansk nakfa12166,37764760650,0000821937
FKPFalklands-pund623,15457334140,0016047383
SHPSankthelenskt pund623,15457334140,0016047383
JEPJersey-pund623,15457334140,0016047383
TMTTurkmenistansk manat2838,82191797270,0003522588
TVDTuvaluansk dollar1101,04891557020,0009082249
IMPIsle of Man-pund623,15457334140,0016047383
GGPGuernsey-pund623,15457334140,0016047383
ZMWZambisk kwacha7938,39416094980,0001259701
AD