Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元957.39771499317680.0010444980015511388
EUR歐元888.20197100297220.0011258700528110556
GBP英國鎊761.46449205243460.0013132588721302316
INR印度盧比79925.61208615970.00001251163392933421
AUD澳洲元1445.72428757842640.0006916948194008623
CAD加拿大元1307.6018298292780.0007647587952141068
SGD新加坡元1293.3778606444040.0007731692573597685
CHF瑞士法郎866.7158973223510.0011537806137967696
MYR馬來西亞令吉4537.8859010605040.00022036693337007437
JPY日本圓147323.66203910610.0000067877758817491
CNY中國元，人民幣6900.2454269598610.0001449223814696377
NZD新西蘭元1592.31066557108580.0006280181509940133
THB泰國銖35188.5053469109040.000028418371003296594
HUF匈牙利福林344942.232708371540.0000028990361433806846
AED阿聯酋迪拉姆3516.04310831244170.00028441061989139247
HKD香港元7483.3772896911360.0001336295046058373
MXN墨西哥披索16186.1027932069060.00006178139437120632
ZAR南非蘭特17680.5923634588030.00005655919097296426
PHP菲律賓披索54755.413686030840.000018263034331801956
SEK瑞典克朗10338.27093080860.00009672797382586932
IDR印尼盾15361725.8144811356.509685253315247e-8
BRL巴西雷亞爾4850.9993478581620.00020614309099866715
SAR沙地阿拉伯利雅3590.2414312244130.000278532800413637
TRY土耳其里拉30929.0854943747950.000032332026117677304
KES肯雅先令128278.69235138420.000007795526923994321
KRW南韓圜1299438.44374824737.695631946331269e-7
EGP埃及鎊45903.055217216890.00002178504230857665
IQD伊拉克第納爾1253695.91762223987.976415859250785e-7
NOK挪威克朗10367.8845321622520.00009645169146105904
KWD科威特第納爾294.314676108928440.0033977238689581733
RUB俄羅斯盧布87417.268849492030.000011439387356309644
DKK丹麥克朗6625.5859157660780.00015093004795552122
PKR巴基斯坦盧比266400.482719071440.000003753746951932271
ILS以色列謝克爾3580.7592050232510.00027927038450313964
PLN波蘭茲羅提3827.0171570754950.00026130010892456344
QAR卡塔爾利雅3484.9276825751640.00028695000042613705
XAU黃金安士0.411821553711249072.4282361886798074
OMR阿曼里亞爾368.54717478720640.002713356846589273
COP哥倫比亞披索3726052.73014269022.6838052824918146e-7
CLP智利披索891325.34305699020.000001121924791872614
TWD台灣新台幣30935.5169779842250.00003232530430028587
ARS阿根廷披索842738.35760598430.000001186607908581209
CZK捷克克朗22221.60096337150.00004500125808434453
VND越南盾24150836.6182540474.1406433069244695e-8
MAD摩洛哥迪拉姆9602.8458034391020.00010413579687407522
JOD約旦第納爾678.79497993016240.0014731988738379957
BHD巴林第納爾359.98154083743450.0027779202168913266
XOF非洲財政共同體法郎582622.30029319670.0000017163778308807676
LKR斯里蘭卡盧比284312.58841488840.0000035172554461103618
UAH烏克蘭格里夫納37653.729908034010.000026557793940797203
NGN尼日利亞奈拉1322139.13918495047.563500469522919e-7
TND突尼西亞第納爾2997.496268893890.0003336117580453274
UGX烏干達先令3611155.9562771162.7691963795187056e-7
RON羅馬尼亞新列伊4415.2693152044850.0002264867505491422
BDT孟加拉塔卡105069.899392532530.000009517473660692126
PEN秘魯索爾3563.92858946406250.00028058923597859694
GEL格魯吉亞拉里2561.70128286683260.0003903655772389227
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）582622.30029319670.0000017163778308807676
FJD斐濟元2148.8337154706820.00046536872201903226
VEF委內瑞拉玻利瓦爾3494677914.2071312.861494033354656e-10
VES委內瑞拉玻利瓦爾34946.779142071310.00002861494033354656
BYN白俄羅斯盧布3130.6929524682150.0003194181017373829
UZS烏兹別克索姆12104868.9150488848.261138613048431e-8
BGN保加利亞列弗1737.1720609467430.0005756482172842505
DZD阿爾及利亞第納爾128706.085100897280.00000776964041145424
IRR伊朗里亞爾40288527.096888172.4820961997323517e-8
DOP多米尼加披索55519.8756333380660.000018011567724037358
ISK冰島克朗133502.401416326580.000007490501963942244
CRC哥斯達尼加科朗486308.80181299270.0000020563066024549237
XAG白銀安士34.986956092482060.028582080629039875
SYP敍利亞鎊12447877.1128307678.033498330162985e-8
JMD牙買加元149799.63240411830.000006675583804520123
LYD利比亞第納爾4655.1114101452720.00021481762988972007
GHS加納塞地13170.4829787871080.00007592735980985958
MUR毛里求斯盧比44295.18863942090.0000225758153586469
AOA安哥拉寬扎807221.53781542220.0000012388172925939176
UYU烏拉圭披索36470.4357234854760.000027419469500772667
AFN阿富汗阿富汗尼69263.152632699680.000014437691066460236
LBP黎巴嫩鎊87099075.869373171.148117807242582e-8
XPF法屬波利尼西亞法郎105990.688663451230.000009434791042591178
TTD千里達元6534.3698248010990.00015303694569054167
TZS坦桑尼亞先令2478491.49085077364.034712258208066e-7
ALL阿爾巴尼亞列克89275.779284773060.000011201246385205856
XCD東加勒比海元2585.5376763361630.00038676674842234377
GTQ危地馬拉格查爾7425.9631486502180.00013466266664436186
NPR尼泊爾盧比127940.923546920140.000007816107405487559
BOB玻利維亞玻利維亞諾6608.23858366760850.00015132625545202314
ZWD津巴布韋元346482.23305603070.0000028861508746922875
BBD巴巴多斯元1914.79542998635360.0005222490007755694
CUC古巴可兌換披索957.39771499317680.0010444980015511388
LAK寮國基普20450046.9088501334.889964333368994e-8
BND文萊元1293.3778606444040.0007731692573597685
BWP博茨瓦納普拉13063.7258796647070.00007654784011938146
HNL洪都拉斯倫皮拉23603.202301154620.00004236713252892308
PYG巴拉圭瓜拉尼7160283.4757923751.3965927513635728e-7
ETB埃塞俄比亞比爾54868.665606318230.00001822533843222985
NAD納米比亞元17680.5923634588030.00005655919097296426
PGK巴布亞新幾內亞基那3657.7574186316130.0002733915581460581
SDG蘇丹鎊574902.0576134010.0000017394267193116582
MOP澳門幣（帕塔卡）7707.8786083818710.00012973738311246338
BMD百慕達元957.39771499317680.0010444980015511388
NIO尼加拉瓜科多巴35182.733228869150.000028423033352606367
BAM波斯尼亞可兌換馬克1737.1720609467430.0005756482172842505
KZT哈薩克堅戈421145.95246385590.0000023744737285248473
PAB巴拿馬巴波亞957.39771499317680.0010444980015511388
GYD圭亞那元199585.44815318780.000005010385322443298
YER也門里亞爾239679.38949901350.000004172240266842452
MGA馬達加斯加阿里亞里4249913.4120202142.3529891154291677e-7
KYD開曼群島元785.53639531824410.0012730154910198276
MZN莫桑比克梅蒂卡爾61166.2478456556050.000016348885786215935
RSD塞爾維亞第納爾104018.012956848570.000009613719504667386
SCR塞舌爾盧比13050.3432122524860.00007662633723388492
AMD亞美尼亞德拉姆368898.828498876130.000002710770332530472
AZN阿塞拜疆馬納特1628.63095986339610.0006140126429156649
SBD所羅門群島元7957.7740408137290.00012566328157487418
SLL塞拉利昂利昂22154844.9290235974.5136853956940414e-8
TOP汤加潘加2274.62218392516750.000439633450806483
BZD伯利茲元1938.1187391273490.0005159642594706332
GMD岡比亞達拉西64933.2816093603250.000015400422945139538
MWK馬拉威克瓦查1666129.4249093396.001934693965411e-7
BIF布隆迪法郎2742323.10910414163.646543314608462e-7
HTG海地古德126778.097549658550.000007887797808358052
SOS索馬里先令545535.29270074610.000001833061973038197
GNF幾內亞法郎8200690.7034046471.2194094816730914e-7
MNT蒙古圖格里克3250398.676937773.076545677597029e-7
MVR馬爾代夫羅非亞14747.3152914940870.00006780895235736751
CDF剛果法郎2666619.80705901053.75006589748124e-7
STN聖多美多布拉22008.9370631399870.00004543608794605418
TJS塔吉克斯坦索莫尼10454.0712027174120.0000956565132003369
KPW北韓圜861677.11310687360.0000011605275163853289
KGS吉爾吉斯索姆84897.344655070.000011778931414909462
LRD利比里亞元185157.004432492450.000005400821875818348
LSL萊索托洛蒂17680.5923634588030.00005655919097296426
MMK緬甸元2006114.02590985064.984761519457804e-7
GIP直布羅陀鎊761.46449205243460.0013132588721302316
XPT白金安士11
MDL摩爾多瓦列伊16910.9630738113160.000059133237748512485
CUP古巴披索22931.944236982520.0000436072925028002
KHR柬埔寨里爾3888593.16611766682.571624125437607e-7
MKD馬其頓第納爾54690.622659140380.000018284670230077753
VUV瓦努阿圖瓦圖115064.505283938330.000008690777382063696
ANG荷蘭盾1714.49444150163620.0005832623167469427
MRU毛里塔尼亞烏吉亞37980.452219462890.000026329333685172794
SZL斯威士蘭里蘭吉尼17680.5923634588030.00005655919097296426
CVE佛得角埃斯庫多97942.031342497740.00001021012109196568
SRD蘇里南元31782.3412463681450.00003146401305832913
SVC薩爾瓦多科朗8377.2300061902970.00011937120017727301
XPD鈀安士0.97164800271667341.0291792883884452
BSD巴哈馬元957.39771499317680.0010444980015511388
XDR國際貨幣基金組織特別提款權723.83444120560930.001381531387667065
RWF盧旺達法郎1234276.15205533528.101914618821605e-7
AWG阿魯巴弗羅林或荷蘭盾1713.74190983778660.0005835184366207479
BTN不丹努扎姆79925.61208615970.00001251163392933421
DJF吉布提法郎170606.592175015040.000005861438220242745
KMF科摩羅法郎436966.725219897460.00000228850377450769
ERN厄立特里亞納克法14360.9657248976530.00006963320010340925
FKP褔克蘭群島鎊761.46449205243460.0013132588721302316
SHP聖赫勒拿島鎊761.46449205243460.0013132588721302316
SPL塞波加鲁基尼159.566285193930980.006266988034374785
WST薩摩亞塔拉2640.3888155679730.0003787320996452905
JEP澤西島鎊761.46449205243460.0013132588721302316
TMT土庫曼馬納特3354.2552870474630.00029812876910756435
GGP格恩西島鎊761.46449205243460.0013132588721302316
IMP人島鎊761.46449205243460.0013132588721302316
TVD圖瓦盧元1445.72428757842640.0006916948194008623
ZMW贊比亞克瓦查25996.2334216796950.000038467111130262615
ADACardano2075.75195876860740.00048175312843892347
BCHBitcoin Cash2.0273077352908460.49326502463945654
BTCBitcoin0.01504293751730277866.47637795807994
CLFCLF23.8376317298295640.04195047609316976
CNHChinese Yuan Renminbi Offshore6905.3148811291710.00014481598843997653
DOGEDogecoin5935.9387991684770.00016846534875664197
DOTPolkadot133.358092738948130.007498607542007409
ETHEthereum0.309763371188307163.228270651122574
LINKChainlink65.241398833079570.015327690973617913
LTCLitecoin11.7339055305312190.08522311666802108
LUNATerra2933.25363123729130.0003409183540593401
MXVMXV1991.20288738401520.0005022089945408683
SLE塞拉利昂利昂22154.84492902360.000045136853956940415
UNIUniswap126.467611517115630.007907162853824149
VEDVED34946.779142071310.00002861494033354656
XBTXBT0.01504293751730277866.47637795807994
XLMStellar Lumen8550.6175839747210.00011695061674541103
XRPRipple1739.16690055455430.0005749879437569436
ZWL津巴布韋元13060.0583008538450.00007656933659588806

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07505▼
GBP / EUR1.16311▼
USD / JPY154.729▲
GBP / USD1.25040▼
USD / CHF0.909106▲
USD / CAD1.37360▲
EUR / JPY166.341▲
AUD / USD0.659037▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement