目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-23 03:44 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XPT XPT/單位
USD美元847.79063640680.0011795365
EUR歐元750.10185314320.0013331523
GBP英國鎊641.46399166110.0015589340
INR印度盧比58641.72243487170.0000170527
AUD澳洲元1197.16383248840.0008353076
CAD加拿大元1139.90873050560.0008772632
SGD新加坡元1146.59428826490.0008721481
CHF瑞士法郎842.27959151750.0011872542
MYR馬來西亞令吉3445.84507651950.0002902046
JPY日本圓93184.85514225290.0000107314
CNY中國元,人民幣5695.53560733390.0001755761
NZD新西蘭元1232.70139762520.0008112265
THB泰國銖26904.52194179660.0000371685
HUF匈牙利福林237579.81006692000.0000042091
AED阿聯酋迪拉姆3113.51111220380.0003211808
HKD香港元6652.90967672470.0001503102
MXN墨西哥披索16186.88258430320.0000617784
ZAR南非蘭特12292.91389778950.0000813477
PHP菲律賓披索44655.21048759410.0000223938
SEK瑞典克朗7870.15540578860.0001270623
IDR印尼盾11981483.30167690000.0000000835
SAR沙地阿拉伯利雅3179.21488652530.0003145431
BRL巴西雷亞爾3312.26773643720.0003019080
TRY土耳其里拉4885.77600286210.0002046758
KES肯雅先令85380.29158945060.0000117123
KRW南韓圜962737.93737684200.0000010387
EGP埃及鎊14621.07103112110.0000683944
IQD伊拉克第納爾1009497.48879149000.0000009906
NOK挪威克朗7254.82346387760.0001378393
KWD科威特第納爾257.13157600460.0038890595
RUB俄羅斯盧布54796.38241165070.0000182494
DKK丹麥克朗5598.74760484310.0001786114
PKR巴基斯坦盧比118901.35521978300.0000084103
ILS以色列謝克爾3070.06953680540.0003257255
PLN波蘭茲羅提3224.79304989710.0003100974
QAR卡塔爾利雅3085.95791652060.0003240485
XAU黃金安士0.64550278861.5491799845
OMR阿曼里亞爾325.97549969840.0030677152
COP哥倫比亞披索2655031.08837056000.0000003766
CLP智利披索575461.29309631400.0000017377
TWD台灣新台幣26182.13634135100.0000381940
ARS阿根廷披索35400.44418710230.0000282482
CZK捷克克朗19324.11923590330.0000517488
VND越南盾19661550.45688410000.0000000509
MAD摩洛哥迪拉姆8156.82798048220.0001225967
JOD約旦第納爾601.08356121240.0016636622
BHD巴林第納爾318.76927928890.0031370652
XOF非洲財政共同體法郎492034.56128224900.0000020324
LKR斯里蘭卡盧比150982.98950664100.0000066233
UAH烏克蘭格里夫納22802.93977015550.0000438540
NGN尼日利亞奈拉304761.74503400300.0000032813
TND突尼西亞第納爾2546.12040509130.0003927544
UGX烏干達先令3138933.91660148000.0000003186
RON羅馬尼亞新列伊3566.18928808050.0002804114
BDT孟加拉塔卡71121.54150490470.0000140604
PEN秘魯索爾2794.27756411100.0003578743
GEL格魯吉亞拉里2271.51767105130.0004402343
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)492034.56128224900.0000020324
FJD斐濟元1802.26310894150.0005548579
VEF委內瑞拉玻利瓦爾8467.30898111250.0001181013
VES委內瑞拉玻利瓦爾2790377.65520346000.0000003584
BYN白俄羅斯盧布1780.55095081840.0005616239
HRK克羅地亞庫納5577.82909481820.0001792812
UZS烏兹別克索姆7108638.97454670000.0000001407
BGN保加利亞列弗1467.07170740370.0006816299
DZD阿爾及利亞第納爾100919.84105612700.0000099089
IRR伊朗里亞爾35628685.34219380000.0000000281
DOP多米尼加披索42940.97038718170.0000232878
ISK冰島克朗101352.67025641000.0000098665
XAG白銀安士54.97988854100.0181884690
CRC哥斯達尼加科朗507082.84723380700.0000019721
SYP敍利亞鎊436793.70906970700.0000022894
LYD利比亞第納爾1169.70137388710.0008549191
JMD牙買加元106044.56381239600.0000094300
MUR毛里求斯盧比29245.03270123480.0000341938
GHS加納塞地4415.61244649910.0002264692
AOA安哥拉寬扎268968.09782249200.0000037179
UYU烏拉圭披索28297.18793509150.0000353392
AFN阿富汗阿富汗尼63974.39421840700.0000156313
LBP黎巴嫩鎊1278044.38438319000.0000007824
XPF法屬波利尼西亞法郎89510.96099527230.0000111718
TTD千里達元5755.15490805080.0001737573
TZS坦桑尼亞先令1986376.97746055000.0000005034
ALL阿爾巴尼亞列克93583.05217693560.0000106857
XCD東加勒比海元2291.21352955160.0004364499
GTQ危地馬拉格查爾6520.37339200610.0001533655
NPR尼泊爾盧比94266.56881402140.0000106082
BOB玻利維亞玻利維亞諾5849.38032608570.0001709583
ZWD津巴布韋元306815.43131560600.0000032593
BBD巴巴多斯元1695.58127281350.0005897682
CUC古巴可兌換披索847.79063640680.0011795365
LAK寮國基普7284883.54176145000.0000001373
BND文萊元1146.59428826490.0008721481
BWP博茨瓦納普拉9070.95438979630.0001102420
HNL洪都拉斯倫皮拉20729.61370173790.0000482402
PYG巴拉圭瓜拉尼5216314.35110715000.0000001917
ETB埃塞俄比亞比爾24277.96541683960.0000411896
NAD納米比亞元12292.91389778950.0000813477
PGK巴布亞新幾內亞基那2861.36576875750.0003494835
SDG蘇丹鎊40323.89589656620.0000247992
MOP澳門幣(帕塔卡)6852.49696698660.0001459322
NIO尼加拉瓜科多巴27854.32919591720.0000359011
BMD百慕達元847.79063640680.0011795365
KZT哈薩克堅戈320805.46505708000.0000031172
PAB巴拿馬巴波亞847.79063640680.0011795365
BAM波斯尼亞可兌換馬克1467.07170740370.0006816299
GYD圭亞那元176590.55313108200.0000056628
YER也門里亞爾212218.42345794300.0000047121
MGA馬達加斯加阿里亞里2996563.49592573000.0000003337
KYD開曼群島元695.18831473210.0014384592
MZN莫桑比克梅蒂卡爾53630.76730902350.0000186460
RSD塞爾維亞第納爾88514.00568909910.0000112976
SCR塞舌爾盧比11619.34572698680.0000860634
AMD亞美尼亞德拉姆411899.79850246300.0000024278
SBD所羅門群島元6728.49841747160.0001486216
AZN阿塞拜疆馬納特1441.20174187060.0006938654
SLL塞拉利昂利昂7378191.64958210000.0000001355
TOP汤加潘加1901.71602404840.0005258409
BZD伯利茲元1709.12281179940.0005850955
MWK馬拉威克瓦查613119.05720501200.0000016310
GMD岡比亞達拉西42129.72101931560.0000237362
BIF布隆迪法郎1553120.40951526000.0000006439
SOS索馬里先令491199.69536203400.0000020358
HTG海地古德70500.90334805240.0000141842
GNF幾內亞法郎7820247.45741594000.0000001279
MVR馬爾代夫羅非亞13142.40810284380.0000760896
MNT蒙古圖格里克2218430.10255172000.0000004508
CDF剛果法郎1389854.00074623000.0000007195
STN聖多美多布拉18322.80337539360.0000545768
TJS塔吉克斯坦索莫尼8002.12376124010.0001249668
KPW北韓圜763081.37034470700.0000013105
MMK緬甸元1289943.13029236000.0000007752
LSL萊索托洛蒂12292.91389778950.0000813477
LRD利比里亞元137453.72424736300.0000072752
KGS吉爾吉斯索姆59126.70179854540.0000169128
GIP直布羅陀鎊641.46399166110.0015589340
XPT白金安士1.00000000001.0000000000
MDL摩爾多瓦列伊14626.36318816760.0000683697
CUP古巴披索22466.45186477910.0000445108
KHR柬埔寨里爾3383319.13407987000.0000002956
MKD馬其頓第納爾45881.74169523370.0000217952
VUV瓦努阿圖瓦圖94975.01241869160.0000105291
MRU毛里塔尼亞烏吉亞30959.59469393270.0000323002
ANG荷蘭盾1514.62024117100.0006602315
SZL斯威士蘭里蘭吉尼12292.91389778950.0000813477
CVE佛得角埃斯庫多82713.73134608380.0000120899
SRD蘇里南元6322.18450476100.0001581732
XPD鈀安士0.54786274101.8252746996
SVC薩爾瓦多科朗7418.16806855910.0001348042
BSD巴哈馬元847.79063640680.0011795365
XDR國際貨幣基金組織特別提款權609.17470854020.0016415652
RWF盧旺達法郎758576.43272293800.0000013183
AWG阿魯巴弗羅林或荷蘭盾1517.54523916810.0006589589
DJF吉布提法郎150713.51189564700.0000066351
BTN不丹努扎姆58641.72243487170.0000170527
KMF科摩羅法郎369025.92096166600.0000027098
WST薩摩亞塔拉2215.27998107730.0004514102
SPL塞波加鲁基尼141.29843883590.0070772190
ERN厄立特里亞納克法12716.85954610140.0000786358
FKP褔克蘭群島鎊641.46399166110.0015589340
SHP聖赫勒拿島鎊641.46399166110.0015589340
JEP澤西島鎊641.46399166110.0015589340
TMT土庫曼馬納特2967.26722640630.0003370104
TVD圖瓦盧元1197.16383248840.0008353076
IMP人島鎊641.46399166110.0015589340
GGP格恩西島鎊641.46399166110.0015589340
ZMW贊比亞克瓦查10179.16336891650.0000982399
AD