目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-22 18:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XPT XPT/單位
USD美元926.88516625030.0010788823
EUR歐元754.46035828000.0013254507
GBP英國鎊661.90363508610.0015107939
INR印度盧比61383.02758957120.0000162911
AUD澳洲元1208.74933336100.0008273014
CAD加拿大元1183.45744387500.0008449818
SGD新加坡元1218.85373093990.0008204430
CHF瑞士法郎903.37905728920.0011069550
MYR馬來西亞令吉3612.53368917070.0002768140
JPY日本圓99789.84630112110.0000100211
CNY中國元,人民幣5834.65030606210.0001713899
NZD新西蘭元1286.14583045810.0007775168
THB泰國銖29053.02405174320.0000344198
HUF匈牙利福林234472.26856071300.0000042649
AED阿聯酋迪拉姆3403.98577305420.0002937733
HKD香港元7269.74696136920.0001375564
MXN墨西哥披索17179.27946792710.0000582097
ZAR南非蘭特11180.76197727960.0000894393
PHP菲律賓披索48341.72760383590.0000206861
SEK瑞典克朗7828.79492573010.0001277336
IDR印尼盾12867799.91042950000.0000000777
SAR沙地阿拉伯利雅3475.81937343860.0002877019
BRL巴西雷亞爾3163.98430394120.0003160572
TRY土耳其里拉3779.00797612490.0002646197
KES肯雅先令92642.16953823410.0000107942
KRW南韓圜991976.26953765000.0000010081
EGP埃及鎊16380.43774395040.0000610484
IQD伊拉克第納爾1098358.47832743000.0000009104
NOK挪威克朗7251.85572819200.0001378957
KWD科威特第納爾278.91718077120.0035852937
RUB俄羅斯盧布56912.54173926110.0000175708
DKK丹麥克朗5617.78547910180.0001780061
PKR巴基斯坦盧比107147.89698255300.0000093329
ILS以色列謝克爾3271.38699522640.0003056807
PLN波蘭茲羅提3148.42629580630.0003176190
QAR卡塔爾利雅3373.86200515110.0002963962
XAU黃金安士0.69388004601.4411712885
OMR阿曼里亞爾356.38734642320.0028059358
COP哥倫比亞披索2557091.50181377000.0000003911
CLP智利披索552733.62857839100.0000018092
TWD台灣新台幣27282.84968193470.0000366531
ARS阿根廷披索18712.33946260870.0000534407
CZK捷克克朗19122.57381569800.0000522942
VND越南盾21109710.44937990000.0000000474
MAD摩洛哥迪拉姆8526.41626051330.0001172826
JOD約旦第納爾657.16158287150.0015216958
BHD巴林第納爾348.50882251010.0028693678
XOF非洲財政共同體法郎494893.55326062900.0000020206
LKR斯里蘭卡盧比144918.49373495100.0000069004
UAH烏克蘭格里夫納24353.90738980520.0000410612
NGN尼日利亞奈拉333678.56359567700.0000029969
TND突尼西亞第納爾2234.72004249210.0004474833
UGX烏干達先令3419557.72375040000.0000002924
RON羅馬尼亞新列伊3516.77320278590.0002843516
BDT孟加拉塔卡77962.38927786650.0000128267
PEN秘魯索爾2982.62381169850.0003352753
GEL格魯吉亞拉里2257.05814137460.0004430546
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)494893.55326062900.0000020206
FJD斐濟元1893.16296958440.0005282165
VEF委內瑞拉玻利瓦爾9257.26559792480.0001080233
BYN白俄羅斯盧布1858.40336040360.0005380963
HRK克羅地亞庫納5590.60056755030.0001788717
UZS烏兹別克索姆7498500.99496470000.0000001334
BGN保加利亞列弗1475.59620257000.0006776922
DZD阿爾及利亞第納爾106455.53875700800.0000093936
IRR伊朗里亞爾38952350.81564320000.0000000257
DOP多米尼加披索45936.42657665250.0000217692
ISK冰島克朗92966.58491273790.0000107566
XAG白銀安士54.12468107040.0184758594
CRC哥斯達尼加科朗525080.44668060600.0000019045
SYP敍利亞鎊477558.89394858000.0000020940
LYD利比亞第納爾1230.34734122530.0008127786
JMD牙買加元115072.79480412300.0000086902
MUR毛里求斯盧比31467.75241562490.0000317786
GHS加納塞地4113.98020219630.0002430736
AOA安哥拉寬扎200737.88597718200.0000049816
UYU烏拉圭披索26147.42969117210.0000382447
AFN阿富汗阿富汗尼64881.95863951050.0000154126
LBP黎巴嫩鎊1397279.38812232000.0000007157
XPF法屬波利尼西亞法郎90031.06901123510.0000111073
TTD千里達元6275.47618799570.0001593505
TZS坦桑尼亞先令2112834.57739079000.0000004733
ALL阿爾巴尼亞列克97647.35084994910.0000102409
XCD東加勒比海元2502.36728315960.0003996216
GTQ危地馬拉格查爾6801.01999560100.0001470368
NPR尼泊爾盧比98673.21685025330.0000101345
BOB玻利維亞玻利維亞諾6427.94901668140.0001555706
ZWD津巴布韋元335439.74166598100.0000029812
BBD巴巴多斯元1853.77033250060.0005394412
CUC古巴可兌換披索926.88516625030.0010788823
LAK寮國基普7689795.70912295000.0000001300
BND文萊元1218.85373093990.0008204430
BWP博茨瓦納普拉8912.37188486640.0001122036
HNL洪都拉斯倫皮拉21885.61209308930.0000456921
PYG巴拉圭瓜拉尼5136797.59135932000.0000001947
ETB埃塞俄比亞比爾25489.34207169770.0000392321
NAD納米比亞元11180.76197727960.0000894393
PGK巴布亞新幾內亞基那2996.22166282640.0003337537
SDG蘇丹鎊16834.36655703780.0000594023
MOP澳門幣(帕塔卡)7487.83937024460.0001335499
NIO尼加拉瓜科多巴28965.16144513630.0000345242
BMD百慕達元926.88516625030.0010788823
KZT哈薩克堅戈302567.75698220300.0000033050
PAB巴拿馬巴波亞926.88516625030.0010788823
BAM波斯尼亞可兌換馬克1475.59620257000.0006776922
GYD圭亞那元193153.56378596600.0000051772
YER也門里亞爾231674.94447577800.0000043164
MGA馬達加斯加阿里亞里2966015.46139213000.0000003372
KYD開曼群島元761.15883725220.0013137862
MZN莫桑比克梅蒂卡爾55789.21754458290.0000179246
RSD塞爾維亞第納爾88755.44735055900.0000112669
SCR塞舌爾盧比12818.82177870560.0000780103
AMD亞美尼亞德拉姆445071.71234118900.0000022468
SBD所羅門群島元7213.11280238820.0001386364
AZN阿塞拜疆馬納特1575.70482702330.0006346366
SLL塞拉利昂利昂7118478.07680245000.0000001405
TOP汤加潘加2073.82709216750.0004822003
BZD伯利茲元1867.95170863400.0005353457
MWK馬拉威克瓦查672269.34280134200.0000014875
GMD岡比亞達拉西43721.17159462160.0000228722
BIF布隆迪法郎1632226.22196045000.0000006127
SOS索馬里先令535739.77098493500.0000018666
HTG海地古德60071.42536196950.0000166468
GNF幾內亞法郎8388310.75456535000.0000001192
MVR馬爾代夫羅非亞14320.37564162470.0000698306
MNT蒙古圖格里克2215718.98992151000.0000004513
CDF剛果法郎1455673.15359627000.0000006870
STD聖多美多布拉18505873.29488490000.0000000540
TJS塔吉克斯坦索莫尼8214.51996246490.0001217357
KPW北韓圜834392.64223576600.0000011985
MMK緬甸元1224415.31784153000.0000008167
LSL萊索托洛蒂11180.76197727960.0000894393
LRD利比里亞元121496.10928949300.0000082307
KGS吉爾吉斯索姆63572.73775471150.0000157300
GIP直布羅陀鎊661.90363508610.0015107939
XPT白金安士1.00000000001.0000000000
MDL摩爾多瓦列伊15237.06418364640.0000656294
CUP古巴披索24562.45690563280.0000407125
KHR柬埔寨里爾3709394.43533386000.0000002696
MKD馬其頓第納爾46334.98447458080.0000215820
VUV瓦努阿圖瓦圖100431.94233254200.0000099570
MRO毛里塔尼亞烏吉亞328580.79143591500.0000030434
ANG荷蘭盾1652.17283553540.0006052636
SZL斯威士蘭里蘭吉尼11180.76197727960.0000894393
CVE佛得角埃斯庫多83194.34371163560.0000120200
SRD蘇里南元6909.92508367220.0001447194
XPD鈀安士0.89977915111.1113838310
SVC薩爾瓦多科朗8110.24520469010.0001233008
BSD巴哈馬元926.88516625030.0010788823
XDR國際貨幣基金組織特別提款權638.53093984390.0015660948
RWF盧旺達法郎791845.84727286700.0000012629
AWG阿魯巴弗羅林或荷蘭盾1659.12444758800.0006027275
DJF吉布提法郎164364.56535203100.0000060840
BTN不丹努扎姆61383.02758957120.0000162911
KMF科摩羅法郎371170.16494542500.0000026942
WST薩摩亞塔拉2344.17095386590.0004265900
SPL塞波加鲁基尼154.48086042380.0064732938
ERN厄立特里亞納克法13903.27749375440.0000719255
FKP褔克蘭群島鎊661.90363508610.0015107939
SHP聖赫勒拿島鎊661.90363508610.0015107939
JEP澤西島鎊661.90363508610.0015107939
TMT土庫曼馬納特3244.09808169060.0003082521
TVD圖瓦盧元1208.74933336100.0008273014
IMP人島鎊661.90363508610.0015107939
GGP格恩西島鎊661.90363508610.0015107939
ZMW贊比亞克瓦查8833.36680961400.0001132071
AD