Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onza de platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense947.27243287769650.001055662516180402
EUREuro888.58978391498070.0011253786821565335
GBPLibra esterlina760.01588341720820.0013157619752678948
INRRupia india79173.742894628290.000012630449988083702
AUDDólar australiano1471.67795975094280.0006794964845224926
CADDólar canadiense1303.09704328751560.0007674025546686471
SGDDólar singapurense1289.19047460604220.000775680568308252
CHFFranco suizo863.45393607546020.001158139372836916
MYRRinggit malasio4534.9703723704790.0002205086070887138
JPYYen japonés146464.11855232070.000006827610816111078
CNYYuan renminbi chino6856.3560660286930.00014585006822424488
NZDDólar neozelandés1600.8016660192720.0006246870060341135
THBBaht tailandés34860.23486898150.000028685979992917264
HUFFlorín húngaro350404.94151021930.000002853841032292736
AEDDírham de los EAU3478.858009743340.00028745065110426194
HKDDólar de Hong Kong7418.5458118264850.00013479730736525502
MXNPeso mexicano16219.883775369450.00006165272290782629
ZARRand sudafricano18135.8556212831940.00005513938911304839
PHPPeso filipino54251.3326151341750.000018432726935836334
SEKCorona sueca10356.4586620106580.00009655810278741118
IDRRupia indonesia15345813.6596267996.516435180174861e-8
BRLReal brasilero4979.1604504154270.00020083707081915123
SARRiyal de Arabia Saudita3552.27162329136170.00028151000431477386
TRYLira turca30800.1860344261220.00003246733636226338
KESChelín keniano126078.630294826930.000007931558247908968
KRWWon surcoreano1305520.90439844927.659777768635382e-7
EGPLibra egipcia45781.105950246230.000021843072141742823
IQDDinar iraquí1240514.65738770188.061170370254375e-7
NOKCorona noruega10446.641440986290.000095724545122857
KWDDinar kuwaití292.0605099226370.0034239480040108364
RUBRublo ruso87164.04100415440.000011472620916604109
DKKCorona danesa6630.0048730098280.00015082945173553535
PKRRupia pakistaní263763.464956445440.0000037912756422316766
ILSShequel israelí3594.45770146849370.0002782060836580317
PLNZloty polaco3849.0404159812170.00025980501421808916
QARRiyal catarí3448.07165567481520.0002900171747748357
XAUOnza de oro0.39734932764335242.516677216823094
OMRRial de Omán364.71486776540780.0027418679313156516
COPPeso colombiano3722315.94610816052.686499519326248e-7
CLPPeso chileno915154.05621658990.000001092712197697269
TWDNuevo dólar taiwanés30764.9253310168060.000032504548255536076
ARSPeso argentino823902.9690536140.000001213735157610443
CZKCorona checa22443.1460910889470.000044557032955243745
VNDDong vietnamita24046338.023944224.1586373734089854e-8
MADDírham marroquí9591.7731406596810.00010425601036798753
JODDinar de Jordania671.61615491028680.0014889457209878731
BHDDinar bareiní356.174434762013850.002807613074947878
XOFFranco CFA582876.6888875190.0000017156287411469559
LKRRupia de Sri Lanka285347.47212008570.0000035044992428710206
UAHGrivna ucraniana37463.1458745630950.000026692899826092416
NGNNaira nigeriana1082740.9139190419.235819826743634e-7
TNDDinar tunisio2986.56461010364360.00033483287005309307
UGXChelín ugandés3613149.09038920472.767668798002136e-7
RONLeu rumano4421.2810342277230.00022617879122779466
BDTTaka bengalí103948.268823208720.000009620169833715673
PENsol peruano3544.66191761649270.00028211435201482395
GELLari georgiano2528.9228998563490.0003954252618997611
XAFFranco CFA BEAC centroafricano582876.6888875190.0000017156287411469559
FJDDólar fiyiano2152.8420400656140.0004645022632359605
VEFBolívar venezolano3434892067.66637852.911299628344326e-10
VESBolívar venezolano34348.920676663790.000029112996283443258
BYNRublo bielorruso3097.5527288380470.00032283550516833966
UZSSom uzbeko11999415.8852038838.333738988354173e-8
BGNLeva búlgara1737.93055707443660.0005753969834579354
DZDDinar argelino127434.676136154480.00000784715769930293
IRRRial iraní39596428.68052642.5254802852758334e-8
DOPPeso dominicano56324.3950036032550.00001775429633884264
ISKCorona islándica133556.53084947830.00000748746612119647
CRCColón costarricense474573.517088935070.000002107155085547262
XAGOnza de plata33.4137597303210750.029927790469282546
SYPLibra siria12316298.3537018158.119322634786918e-8
JMDDólar jamaiquino146976.30848554690.000006803817637713606
LYDDinar libio4584.3805002611710.0002181319809607929
GHSCedi ghanés12742.5910021860440.00007847697535206504
MURRupia de Mauricio44026.829240373850.000022713423093457107
AOAKwanza angoleño798010.21787791190.0000012531167867238896
UYUPeso uruguayo36674.939213052280.000027266575526977536
AFNAfganí afgano68169.55759456160.000014669304529559945
LBPLibra libanesa87351450.462883931.1448006812719212e-8
XPFFranco CFP106036.967053905550.000009430673356506268
TTDDólar de Trinidad6429.1477437982370.00015554161140014745
TZSChelín tanzano2445936.44947142254.0884136634707104e-7
ALLLek albanés89894.498544288250.000011124151268359664
XCDDólar del Caribe Oriental2562.6783563900320.00039021674238068246
GTQQuetzal guatemalteco7367.4048168617150.00013573300569982375
NPRRupia nepalesa126737.368938576240.000007890332649123037
BOBBolíviano de Bolivia6556.7574417880120.00015251441110612478
ZWDDólar zimbabuense342817.893458438340.0000029170005973484445
BBDDólar de Barbados o Baja1894.5448657553930.000527831258090201
CUCPeso convertible cubano947.27243287769650.001055662516180402
LAKKip laosiano20209660.9325146974.9481285378278224e-8
BNDDólar de Brunéi1289.19047460604220.000775680568308252
BWPPula botsuanés13064.955156865510.00007654063775905955
HNLLempira hondureño23364.5699522755060.00004279984617917646
PYGGuaraní paraguayo7010034.1663274741.426526570731246e-7
ETBBirr Etíope53969.670363220770.000018528925473694936
NADDólar de Namibia18135.8556212831940.00005513938911304839
PGKKina de Papúa Nueva Guinea3596.33523633190860.000278060840907577
SDGLibra sudanesa554582.73848253190.0000018031574562458147
MOPPataca de Macao7641.1021861812810.0001308711721992767
BMDDólar de las Bermudas947.27243287769650.001055662516180402
NIOCórdoba nicaragüense34945.638075411210.00002861587468633545
BAMMarco convertible bosnio1737.93055707443660.0005753969834579354
KZTTenge kazajo422646.06703125140.0000023660459140769853
PABBalboa panameña947.27243287769650.001055662516180402
GYDDólar guyanés197907.942718299020.000005052854303191833
YERRial yemení237155.340513706060.000004216645502622389
MGAAriary malgache4167191.9102838782.399697497809449e-7
KYDDólar de las Caimanes782.03523136849720.001278714768706881
MZNMetical mozambiqueño60615.0514747270.000016497552599075868
RSDDinar serbio104096.151874911670.0000096065030453927
SCRRupia de las Seychelles12828.2214534993950.00007795312885927856
AMDDram armenio374868.718102165850.000002667600553768966
AZNManat azerbaiyano1610.76207081388950.0006208241540569165
SBDDólar de las Islas Salomón7873.6051431138250.00012700662299208512
SLLLeone sierraleonés21407605.018774254.6712371567160845e-8
TOPPa'anga tonganés2267.2862833986680.0004410559034040454
BZDDólar de Belice1917.6332730405970.0005214761414805872
GMDDalasi gambiano64246.665861941770.000015565010052799902
MWKKwacha malawiano1648038.35892384626.067819930192588e-7
BIFFranco burundí2708242.80703065823.692431112173465e-7
HTGGourde haitiano125467.944780454110.000007970163229738213
SOSChelín somalí540633.04519460830.0000018496834569926008
GNFFranco de Guinea8145219.6960797791.2277139688218488e-7
MNTTugrik mongol3215211.99002565163.110214825965556e-7
MVRRufiyaa maldiva14605.8401160914330.00006846576383499419
CDFFranco congolés2640455.63586083053.7872251531845343e-7
STNDobra santotomense21959.5771297330580.00004553821752086517
TJSSomoni tayiko10359.3792663491080.0000965308803055749
KPWWon norcoreano852529.66215929030.000001172979714825636
KGSSom kirgistaní84313.611091121390.00001186048120889113
LRDDólar de Liberia183997.50650113910.000005434856259825505
LSLLoti basotho18135.8556212831940.00005513938911304839
MMKKyat birmano1987490.08862391185.031471632104465e-7
GIPLibra gibraltareña760.01588341720820.0013157619752678948
XPTOnza de platino11
MDLLeu moldavo16718.398456730870.000059814341821563506
CUPPeso cubano22714.030782723650.00004402565135029237
KHRRiel camboyano3835378.21125524072.607304794779862e-7
MKDDinar macedonio54675.262851556910.00001828980690435811
VUVVatu de Ni-Vanuatu116062.655317341220.000008616035858095583
ANGFlorín holandés1695.6176753770190.0005897555884923475
MRUOuguiya mauritano37513.627773443090.000026656979326001817
SZLLilangeni swazi18135.8556212831940.00005513938911304839
CVEEscudo caboverdiano97984.795472304920.00001020566502363774
SRDDólar surinamés32879.585171872230.00003041400902026824
SVCColón salvadoreño8288.6337876798440.00012064714470633166
XPDOnza de paladio0.91868266250684141.0885151541570026
BSDDólar bahameño947.27243287769650.001055662516180402
XDRDerechos especiales de giro del FMI719.99073952745580.0013889067526845133
RWFFranco ruandés1225310.7731438798.161194873315438e-7
AWGFlorín holandés o de Aruba1695.61765485107660.0005897555956315095
BTNNgultrum butanés79173.742894628290.000012630449988083702
DJFFranco de Yibuti168569.146635924030.000005932283694594492
KMFFranco de las Comoras437157.51666563930.0000022875049881959407
ERNNakfa eritreo14209.0864931654470.00007037750107869346
FKPLibra esterlina de las Islas Falkland (Malvinas)760.01588341720820.0013157619752678948
SHPLibra de Santa Elena760.01588341720820.0013157619752678948
SPLLuigino de Seborga157.878738181434440.006333975122418313
WSTTala samoano2640.11157149823930.00037877187115713793
JEPLibra de Jersey760.01588341720820.0013157619752678948
TMTManat turkmeno3309.2091770330360.00030218700194001573
GGPLibra de Guernsey760.01588341720820.0013157619752678948
IMPLibra manesa760.01588341720820.0013157619752678948
TVDDólar de Tuvalu1471.67795975094280.0006794964845224926
ZMWKwacha zambiano24100.3886756710450.00004149310674850169
ADACardano2075.66757003703330.00048177271468482705
BCHBitcoin Cash1.95581240503533070.51129648090249
BTCBitcoin0.01489863369399432967.12024877845693
CLFCLF24.7903528877250140.040338272090315895
CNHChinese Yuan Renminbi Offshore6868.130150342190.0001456000364160509
DOGEDogecoin6157.87661324982950.00016239364034159305
DOTPolkadot140.20420381778380.007132453755093168
ETHEthereum0.30830611220222783.243529597441351
LINKChainlink69.770042622786650.014332799041080185
LTCLitecoin11.590317840441650.08627891087772749
LUNATerra2614.4396854326820.0003824911339786762
MXVMXV1977.55149444693260.0005056758333768056
SLELeone sierraleonés21407.605018774250.00004671237156716084
UNIUniswap131.347678090909450.007613381633650741
VEDVED34348.920676663790.000029112996283443258
XBTXBT0.01489863369399432967.12024877845693
XLMStellar Lumen8611.0425406492720.00011612995700339439
XRPRipple1888.21499903621360.0005296007078168651
ZWLDólar zimbabuense29177918.3574981063.4272492908769184e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06572▼
GBP / EUR1,16822▲
USD / JPY154,590▲
GBP / USD1,24500▼
USD / CHF0,908712▼
USD / CAD1,37610▼
EUR / JPY164,750▲
AUD / USD0,641446▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement