Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-19 20:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense866,69833004570,0011538040
EUREuro747,72200685730,0013373954
GBPLibra esterlina657,63456687620,0015206013
INRRupia india59104,38903357940,0000169192
AUDDólar australiano1174,22258399170,0008516273
CADDólar canadiense1150,69332139600,0008690413
SGDDólar singapurense1175,93278737120,0008503887
CHFFranco suizo861,79004146280,0011603754
MYRRinggit malasio3470,04425119000,0002881808
JPYYen japonés95362,65399885940,0000104863
CNYYuan renminbi chino5619,32610322030,0001779573
NZDDólar neozelandés1256,01771020040,0007961671
THBBaht tailandés28383,52271512320,0000352317
HUFFlorín húngaro241131,11366029200,0000041471
AEDDírham de los EAU3182,94961709270,0003141740
HKDDólar de Hong Kong6803,41037723910,0001469851
MXNPeso mexicano17795,74807254960,0000561932
ZARRand sudafricano11919,25189997610,0000838979
PHPPiso filipino46199,20465945690,0000216454
SEKCorona sueca7706,78821506950,0001297557
IDRRupia indonesia12111720,44865250000,0000000826
SARRiyal de Arabia Saudita3250,11873767120,0003076811
BRLReal brasilero3242,99350054260,0003083571
TRYLira turca4108,84118195120,0002433776
KESChelín keniano87665,55284043040,0000114070
KRWWon surcoreano963737,64804958200,0000010376
EGPLibra egipcia15492,43735149120,0000645476
IQDDinar iraquí1028828,22523028000,0000009720
NOKCorona noruega7097,95618536600,0001408856
KWDDinar kuwaití262,50159550500,0038095007
RUBRublo ruso55330,20189763600,0000180733
DKKCorona danesa5573,60188142870,0001794172
PKRRupia pakistaní105223,51696414600,0000095036
ILSShequel israelí3146,85372073590,0003177777
PLNZloty polaco3226,67822247110,0003099162
QARRiyal catarí3154,78192136620,0003169791
XAUOnza de oro0,67936763961,4719570697
OMRRial de Omán333,24550790260,0030007906
COPPeso colombiano2534834,66164886000,0000003945
CLPPeso chileno554784,37059058600,0000018025
TWDNuevo dólar taiwanés26168,94686775220,0000382132
ARSPeso argentino24054,00423555470,0000415731
CZKCorona checa19316,11794663560,0000517702
VNDDong vietnamita19805241,23844430000,0000000505
MADDírham marroquí8267,84945484680,0001209504
JODDinar de Jordania614,48911600240,0016273681
BHDDinar bareiní325,87857209720,0030686277
XOFFranco CFA490473,48447179900,0000020388
LKRRupia de Sri Lanka138671,62934527900,0000072113
UAHGrivna ucraniana22930,54641325560,0000436100
NGNNaira nigeriana312650,84077885000,0000031985
TNDDinar tunisio2259,28038254330,0004426188
UGXChelín ugandés3335346,49153487000,0000002998
RONLeu rumano3491,22963180920,0002864320
BDTTaka bengalí73157,63964286830,0000136691
PENsol peruano2844,84085797930,0003515135
GELLari georgiano2131,45289225900,0004691635
XAFFranco CFA BEAC centroafricano490473,48447179900,0000020388
FJDDólar fiyiano1805,73816705440,0005537901
VEFBolívar venezolano8656,14957133100,0001155248
BYNRublo bielorruso1738,48430313990,0005752137
HRKKuna croata5523,70748255340,0001810378
UZSSom uzbeko6833763,80606784000,0000001463
BGNLeva búlgara1462,41713271920,0006837994
DZDDinar argelino102177,81143365800,0000097869
IRRRial iraní36772945,58393280000,0000000272
DOPPeso dominicano42859,16663584110,0000233322
ISKCorona islándica93367,36538874890,0000107104
XAGOnza de plata53,10964115220,0188289730
CRCColón costarricense492193,14104431900,0000020317
SYPLibra siria446383,54156841200,0000022402
LYDDinar libio1178,48032126770,0008485504
JMDDólar jamaiquino113860,61610767500,0000087827
MURRupia de Mauricio30515,11429818240,0000327706
GHSCedi ghanés4083,45509895960,0002448907
AOAKwanza angoleño212996,94434852000,0000046949
UYUPeso uruguayo27407,56383111860,0000364863
AFNAfganí afgano61969,65080377600,0000161369
LBPLibra libanesa1306547,73254383000,0000007654
XPFFranco CFP89226,96979530320,0000112074
TTDDólar de Trinidad5831,68009549280,0001714772
TZSChelín tanzano1975232,50496843000,0000005063
ALLLek albanés94292,69222770940,0000106053
XCDDólar del Caribe Oriental2342,01077696040,0004269835
GTQQuetzal guatemalteco6499,89724216590,0001538486
NPRRupia nepalesa95010,30537153620,0000105252
BOBBolíviano de Bolivia5991,05978597750,0001669154
ZWDDólar zimbabuense313658,12564352300,0000031882
BBDDólar de Barbados o Baja1733,39666009130,0005769020
CUCPeso convertible cubano866,69833004570,0011538040
LAKKip laosiano7289098,85140128000,0000001372
BNDDólar de Brunéi1175,93278737120,0008503887
BWPPula botsuanés9052,84168229610,0001104626
HNLLempira hondureño20799,04139385890,0000480791
PYGGuaraní paraguayo4915266,33779680000,0000002034
ETBBirr Etíope23907,82384009760,0000418273
NADDólar de Namibia11919,25189997610,0000838979
PGKKina de Papúa Nueva Guinea2818,09857020780,0003548492
SDGLibra sudanesa15609,72352427280,0000640626
MOPPataca de Macao7007,51268855020,0001427040
NIOCórdoba nicaragüense27382,66807768040,0000365195
BMDDólar de las Bermudas866,69833004570,0011538040
KZTTenge kazajo295760,14371929700,0000033811
PABBalboa panameña866,69833004570,0011538040
BAMMarco convertible bosnio1462,41713271920,0006837994
GYDDólar guyanés180624,51829704200,0000055363
YERRial yemení216921,09138137800,0000046100
MGAAriary malgache2904467,17926554000,0000003443
KYDDólar de las Caimanes710,69571348340,0014070719
MZNMetical mozambiqueño51302,67252176280,0000194922
RSDDinar serbio88348,40114759530,0000113188
SCRRupia de las Seychelles11748,97762106910,0000851138
AMDDram armenio418244,97641141800,0000023909
SBDDólar de las Islas Salomón6842,92104629560,0001461364
AZNManat azerbaiyano1474,58528302900,0006781568
SLLLeone sierraleonés6905926,25835809000,0000001448
TOPPa'anga tonganés1947,38631951350,0005135088
BZDDólar de Belice1744,91176404310,0005730949
MWKKwacha malawiano627320,68902811900,0000015941
GMDDalasi gambiano40893,14110862850,0000244540
BIFFranco burundí1542863,00687222000,0000006481
SOSChelín somalí496132,85510988000,0000020156
HTGGourde haitiano57361,68302111970,0000174332
GNFFranco de Guinea7829420,10654288000,0000001277
MVRRufiyaa maldiva13382,38666931300,0000747251
MNTTugrik mongol2098751,87696992000,0000004765
CDFFranco congolés1393055,15102348000,0000007178
STDDobra santotomense18171912,86254160000,0000000550
TJSSomoni tayiko7883,31468559650,0001268502
KPWWon norcoreano780034,82468391500,0000012820
MMKKyat birmano1187300,12015984000,0000008422
LSLLoti basotho11919,25189997610,0000838979
LRDDólar de Liberia121037,17237927800,0000082619
KGSSom kirgistaní59201,99936185000,0000168913
GIPLibra gibraltareña657,63456687620,0015206013
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo14566,45669741130,0000686509
CUPPeso cubano22967,50574620990,0000435398
KHRRiel camboyano3514391,78951962000,0000002845
MKDDinar macedonio46016,23630590640,0000217315
VUVVatu de Ni-Vanuatu95393,07675965760,0000104829
MROOuguiya mauritano308716,02585915800,0000032392
ANGFlorín holandés1554,82615071540,0006431587
SZLLilangeni swazi11919,25189997610,0000838979
CVEEscudo caboverdiano82451,30569949490,0000121284
SRDDólar surinamés6470,23776005280,0001545538
XPDOnza de paladio0,89287071291,1199829780
SVCColón salvadoreño7583,61038789950,0001318633
BSDDólar bahameño866,69833004570,0011538040
XDRDerechos especiales de giro del FMI615,27513624500,0016252891
RWFFranco ruandés745045,17732084500,0000013422
AWGFlorín holandés o de Aruba1551,39001078170,0006445832
DJFFranco de Yibuti154266,61961832300,0000064823
BTNNgultrum butanés59104,38903357940,0000169192
KMFFranco de las Comoras367855,11335382800,0000027185
WSTTala samoano2222,47582813020,0004499487
SPLLuigino de Seborga144,44972109650,0069228240
ERNNakfa eritreo13000,47495068490,0000769203
FKPLibra esterlina de las Islas Falkland (Malvinas)657,63456687620,0015206013
SHPLibra de Santa Elena657,63456687620,0015206013
JEPLibra de Jersey657,63456687620,0015206013
TMTManat turkmeno3034,29253850740,0003295661
TVDDólar de Tuvalu1174,22258399170,0008516273
IMPLibra manesa657,63456687620,0015206013
GGPLibra de Guernsey657,63456687620,0015206013
ZMWKwacha zambiano8631,30156239710,0001158574
AD