Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Platinum Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar947.27243287769650.001055662516180402
EUREuro888.58978391498070.0011253786821565335
GBPBritish Pound760.01588341720820.0013157619752678948
INRIndian Rupee79173.742894628290.000012630449988083702
AUDAustralian Dollar1471.67795975094280.0006794964845224926
CADCanadian Dollar1303.09704328751560.0007674025546686471
SGDSingapore Dollar1289.19047460604220.000775680568308252
CHFSwiss Franc863.45393607546020.001158139372836916
MYRMalaysian Ringgit4534.9703723704790.0002205086070887138
JPYJapanese Yen146464.11855232070.000006827610816111078
CNYChinese Yuan Renminbi6856.3560660286930.00014585006822424488
NZDNew Zealand Dollar1600.8016660192720.0006246870060341135
THBThai Baht34860.23486898150.000028685979992917264
HUFHungarian Forint350404.94151021930.000002853841032292736
AEDEmirati Dirham3478.858009743340.00028745065110426194
HKDHong Kong Dollar7418.5458118264850.00013479730736525502
MXNMexican Peso16219.883775369450.00006165272290782629
ZARSouth African Rand18135.8556212831940.00005513938911304839
PHPPhilippine Peso54251.3326151341750.000018432726935836334
SEKSwedish Krona10356.4586620106580.00009655810278741118
IDRIndonesian Rupiah15345813.6596267996.516435180174861e-8
BRLBrazilian Real4979.1604504154270.00020083707081915123
SARSaudi Arabian Riyal3552.27162329136170.00028151000431477386
TRYTurkish Lira30800.1860344261220.00003246733636226338
KESKenyan Shilling126078.630294826930.000007931558247908968
KRWSouth Korean Won1305520.90439844927.659777768635382e-7
EGPEgyptian Pound45781.105950246230.000021843072141742823
IQDIraqi Dinar1240514.65738770188.061170370254375e-7
NOKNorwegian Krone10446.641440986290.000095724545122857
KWDKuwaiti Dinar292.0605099226370.0034239480040108364
RUBRussian Ruble87164.04100415440.000011472620916604109
DKKDanish Krone6630.0048730098280.00015082945173553535
PKRPakistani Rupee263763.464956445440.0000037912756422316766
ILSIsraeli Shekel3594.45770146849370.0002782060836580317
PLNPolish Zloty3849.0404159812170.00025980501421808916
QARQatari Riyal3448.07165567481520.0002900171747748357
XAUGold Ounce0.39734932764335242.516677216823094
OMROmani Rial364.71486776540780.0027418679313156516
COPColombian Peso3722315.94610816052.686499519326248e-7
CLPChilean Peso915154.05621658990.000001092712197697269
TWDTaiwan New Dollar30764.9253310168060.000032504548255536076
ARSArgentine Peso823902.9690536140.000001213735157610443
CZKCzech Koruna22443.1460910889470.000044557032955243745
VNDVietnamese Dong24046338.023944224.1586373734089854e-8
MADMoroccan Dirham9591.7731406596810.00010425601036798753
JODJordanian Dinar671.61615491028680.0014889457209878731
BHDBahraini Dinar356.174434762013850.002807613074947878
XOFCFA Franc582876.6888875190.0000017156287411469559
LKRSri Lankan Rupee285347.47212008570.0000035044992428710206
UAHUkrainian Hryvnia37463.1458745630950.000026692899826092416
NGNNigerian Naira1082740.9139190419.235819826743634e-7
TNDTunisian Dinar2986.56461010364360.00033483287005309307
UGXUgandan Shilling3613149.09038920472.767668798002136e-7
RONRomanian Leu4421.2810342277230.00022617879122779466
BDTBangladeshi Taka103948.268823208720.000009620169833715673
PENPeruvian Sol3544.66191761649270.00028211435201482395
GELGeorgian Lari2528.9228998563490.0003954252618997611
XAFCentral African CFA Franc BEAC582876.6888875190.0000017156287411469559
FJDFijian Dollar2152.8420400656140.0004645022632359605
VEFVenezuelan Bolívar3434892067.66637852.911299628344326e-10
VESVenezuelan Bolívar34348.920676663790.000029112996283443258
BYNBelarusian Ruble3097.5527288380470.00032283550516833966
UZSUzbekistani Som11999415.8852038838.333738988354173e-8
BGNBulgarian Lev1737.93055707443660.0005753969834579354
DZDAlgerian Dinar127434.676136154480.00000784715769930293
IRRIranian Rial39596428.68052642.5254802852758334e-8
DOPDominican Peso56324.3950036032550.00001775429633884264
ISKIcelandic Krona133556.53084947830.00000748746612119647
CRCCosta Rican Colon474573.517088935070.000002107155085547262
XAGSilver Ounce33.4137597303210750.029927790469282546
SYPSyrian Pound12316298.3537018158.119322634786918e-8
JMDJamaican Dollar146976.30848554690.000006803817637713606
LYDLibyan Dinar4584.3805002611710.0002181319809607929
GHSGhanaian Cedi12742.5910021860440.00007847697535206504
MURMauritian Rupee44026.829240373850.000022713423093457107
AOAAngolan Kwanza798010.21787791190.0000012531167867238896
UYUUruguayan Peso36674.939213052280.000027266575526977536
AFNAfghan Afghani68169.55759456160.000014669304529559945
LBPLebanese Pound87351450.462883931.1448006812719212e-8
XPFCFP Franc106036.967053905550.000009430673356506268
TTDTrinidadian Dollar6429.1477437982370.00015554161140014745
TZSTanzanian Shilling2445936.44947142254.0884136634707104e-7
ALLAlbanian Lek89894.498544288250.000011124151268359664
XCDEast Caribbean Dollar2562.6783563900320.00039021674238068246
GTQGuatemalan Quetzal7367.4048168617150.00013573300569982375
NPRNepalese Rupee126737.368938576240.000007890332649123037
BOBBolivian Bolíviano6556.7574417880120.00015251441110612478
ZWDZimbabwean Dollar342817.893458438340.0000029170005973484445
BBDBarbadian or Bajan Dollar1894.5448657553930.000527831258090201
CUCCuban Convertible Peso947.27243287769650.001055662516180402
LAKLao Kip20209660.9325146974.9481285378278224e-8
BNDBruneian Dollar1289.19047460604220.000775680568308252
BWPBotswana Pula13064.955156865510.00007654063775905955
HNLHonduran Lempira23364.5699522755060.00004279984617917646
PYGParaguayan Guarani7010034.1663274741.426526570731246e-7
ETBEthiopian Birr53969.670363220770.000018528925473694936
NADNamibian Dollar18135.8556212831940.00005513938911304839
PGKPapua New Guinean Kina3596.33523633190860.000278060840907577
SDGSudanese Pound554582.73848253190.0000018031574562458147
MOPMacau Pataca7641.1021861812810.0001308711721992767
BMDBermudian Dollar947.27243287769650.001055662516180402
NIONicaraguan Cordoba34945.638075411210.00002861587468633545
BAMBosnian Convertible Mark1737.93055707443660.0005753969834579354
KZTKazakhstani Tenge422646.06703125140.0000023660459140769853
PABPanamanian Balboa947.27243287769650.001055662516180402
GYDGuyanese Dollar197907.942718299020.000005052854303191833
YERYemeni Rial237155.340513706060.000004216645502622389
MGAMalagasy Ariary4167191.9102838782.399697497809449e-7
KYDCaymanian Dollar782.03523136849720.001278714768706881
MZNMozambican Metical60615.0514747270.000016497552599075868
RSDSerbian Dinar104096.151874911670.0000096065030453927
SCRSeychellois Rupee12828.2214534993950.00007795312885927856
AMDArmenian Dram374868.718102165850.000002667600553768966
AZNAzerbaijan Manat1610.76207081388950.0006208241540569165
SBDSolomon Islander Dollar7873.6051431138250.00012700662299208512
SLLSierra Leonean Leone21407605.018774254.6712371567160845e-8
TOPTongan Pa'anga2267.2862833986680.0004410559034040454
BZDBelizean Dollar1917.6332730405970.0005214761414805872
GMDGambian Dalasi64246.665861941770.000015565010052799902
MWKMalawian Kwacha1648038.35892384626.067819930192588e-7
BIFBurundian Franc2708242.80703065823.692431112173465e-7
HTGHaitian Gourde125467.944780454110.000007970163229738213
SOSSomali Shilling540633.04519460830.0000018496834569926008
GNFGuinean Franc8145219.6960797791.2277139688218488e-7
MNTMongolian Tughrik3215211.99002565163.110214825965556e-7
MVRMaldivian Rufiyaa14605.8401160914330.00006846576383499419
CDFCongolese Franc2640455.63586083053.7872251531845343e-7
STNSao Tomean Dobra21959.5771297330580.00004553821752086517
TJSTajikistani Somoni10359.3792663491080.0000965308803055749
KPWNorth Korean Won852529.66215929030.000001172979714825636
KGSKyrgyzstani Som84313.611091121390.00001186048120889113
LRDLiberian Dollar183997.50650113910.000005434856259825505
LSLBasotho Loti18135.8556212831940.00005513938911304839
MMKBurmese Kyat1987490.08862391185.031471632104465e-7
GIPGibraltar Pound760.01588341720820.0013157619752678948
XPTPlatinum Ounce11
MDLMoldovan Leu16718.398456730870.000059814341821563506
CUPCuban Peso22714.030782723650.00004402565135029237
KHRCambodian Riel3835378.21125524072.607304794779862e-7
MKDMacedonian Denar54675.262851556910.00001828980690435811
VUVNi-Vanuatu Vatu116062.655317341220.000008616035858095583
ANGDutch Guilder1695.6176753770190.0005897555884923475
MRUMauritanian Ouguiya37513.627773443090.000026656979326001817
SZLSwazi Lilangeni18135.8556212831940.00005513938911304839
CVECape Verdean Escudo97984.795472304920.00001020566502363774
SRDSurinamese Dollar32879.585171872230.00003041400902026824
SVCSalvadoran Colon8288.6337876798440.00012064714470633166
XPDPalladium Ounce0.91868266250684141.0885151541570026
BSDBahamian Dollar947.27243287769650.001055662516180402
XDRIMF Special Drawing Rights719.99073952745580.0013889067526845133
RWFRwandan Franc1225310.7731438798.161194873315438e-7
AWGAruban or Dutch Guilder1695.61765485107660.0005897555956315095
BTNBhutanese Ngultrum79173.742894628290.000012630449988083702
DJFDjiboutian Franc168569.146635924030.000005932283694594492
KMFComorian Franc437157.51666563930.0000022875049881959407
ERNEritrean Nakfa14209.0864931654470.00007037750107869346
FKPFalkland Island Pound760.01588341720820.0013157619752678948
SHPSaint Helenian Pound760.01588341720820.0013157619752678948
SPLSeborgan Luigino157.878738181434440.006333975122418313
WSTSamoan Tala2640.11157149823930.00037877187115713793
JEPJersey Pound760.01588341720820.0013157619752678948
TMTTurkmenistani Manat3309.2091770330360.00030218700194001573
GGPGuernsey Pound760.01588341720820.0013157619752678948
IMPIsle of Man Pound760.01588341720820.0013157619752678948
TVDTuvaluan Dollar1471.67795975094280.0006794964845224926
ZMWZambian Kwacha24100.3886756710450.00004149310674850169
ADACardano2075.66757003703330.00048177271468482705
BCHBitcoin Cash1.95581240503533070.51129648090249
BTCBitcoin0.01489863369399432967.12024877845693
CLFCLF24.7903528877250140.040338272090315895
CNHChinese Yuan Renminbi Offshore6868.130150342190.0001456000364160509
DOGEDogecoin6157.87661324982950.00016239364034159305
DOTPolkadot140.20420381778380.007132453755093168
ETHEthereum0.30830611220222783.243529597441351
LINKChainlink69.770042622786650.014332799041080185
LTCLitecoin11.590317840441650.08627891087772749
LUNATerra2614.4396854326820.0003824911339786762
MXVMXV1977.55149444693260.0005056758333768056
SLESierra Leonean Leone21407.605018774250.00004671237156716084
UNIUniswap131.347678090909450.007613381633650741
VEDVED34348.920676663790.000029112996283443258
XBTXBT0.01489863369399432967.12024877845693
XLMStellar Lumen8611.0425406492720.00011612995700339439
XRPRipple1888.21499903621360.0005296007078168651
ZWLZimbabwean Dollar29177918.3574981063.4272492908769184e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06336▼
GBP / EUR1.16764▲
USD / JPY154.397▲
GBP / USD1.24162▼
USD / CHF0.908946▼
USD / CAD1.37841▲
EUR / JPY164.180▼
AUD / USD0.640289▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement