Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元978.04467375403340.0010224481834369542
EUR欧元908.25505018415860.001101012320049571
GBP英镑780.34835832657040.0012814789565835248
INR印度卢比81611.840350307610.000012253124003914597
AUD澳大利亚元1479.99960431087650.0006756758563226942
CAD加拿大元1341.0167276617990.0007457028531952791
SGD新加坡元1323.45788482725470.0007555963899301002
CHF瑞士法郎887.20172613193040.0011271393760242708
MYR马来西亚林吉特4635.11470970553550.00021574439094378508
JPY日元151183.4440247930.000006614480880829829
CNY中国人民币7060.1713118939330.00014163962258470242
NZD新西兰元1626.78019904931560.0006147111949016815
THB泰铢36065.890964458280.00002772702887017172
HUF匈牙利福林353223.76782744350.0000028310665676623406
AED阿联酋迪拉姆3591.86906436168740.00027840658500665876
HKD港币7649.4054658103920.00013072911410822412
MXN墨西哥比索16532.1661690310070.00006048814110477893
ZAR南非兰特18069.2369903444050.00005534267996675048
PHP菲律宾比索55981.918785539040.000017862910412751246
SEK瑞典克朗10590.4170091656360.00009442498809390934
IDR印度尼西亚卢比15714085.4309487386.363717471145407e-8
BRL巴西雷亚尔4954.2970556699780.00020184498199508308
SAR沙特里亚尔3667.66752657762530.00027265284891652114
TRY土耳其里拉31558.5842323901560.000031687099542749765
KES肯尼亚先令129099.377919125270.000007745970709684235
KRW韩元1327488.67241499187.53302096492305e-7
EGP埃及镑46673.832423714440.00002142528153509656
IQD伊拉克第纳尔1280653.7273119467.808512001905232e-7
NOK挪威克朗10641.4137569350770.00009397247610528194
KWD科威特第纳尔300.690187993181840.0033256821803000604
RUB俄罗斯卢布89241.205960761190.0000112055859088199
DKK丹麦克朗6775.041287608140.00014760057652032994
PKR巴基斯坦卢比272421.10970551520.000003670787484424357
ILS以色列谢克尔3617.3890684797480.00027644247855823325
PLN波兰兹罗提3912.91936986665770.0002555636611633215
QAR卡塔尔里亚尔3560.0826124646820.0002808923580870753
XAU金（盎司）0.4225483679342422.3665929770094922
OMR阿曼里亚尔376.469388795934550.0026562584628681473
COP哥伦比亚比索3800413.35111638072.631292724267079e-7
CLP智利比索915473.13916453740.0000010923313390850571
TWD新台币31659.4249793120580.00003158617064755449
ARS阿根廷比索861484.72639933880.0000011607866853073525
CZK捷克克朗22716.134310921860.00004402157454753217
VND越南盾24644233.074617554.057744450688364e-8
MAD摩洛哥迪拉姆9810.1361676641080.00010193538427082915
JOD约旦第纳尔693.43367369160970.0014420989893327988
BHD巴林第纳尔367.744797331516570.002719277083608921
XOFCFA 法郎595776.25795365010.0000016784824615783824
LKR斯里兰卡卢比293167.47271351150.0000034110196153214373
UAH乌克兰格里夫纳38434.2076654071060.00002601848875630796
NGN尼日利亚奈拉1354415.26908297497.38325994122219e-7
TND突尼斯第纳尔3062.4986158939450.00032653075982145365
UGX乌干达先令3682115.29925552242.7158302191193944e-7
RON罗马尼亚新列伊4519.80983475730950.00022124824639966183
BDT孟加拉国塔卡107356.600142554610.000009314751013651134
PEN秘鲁索尔3647.02858496166850.0002741958218050299
GEL格鲁吉亚拉里2620.1298967346970.00038166046700441726
XAF中非金融合作法郎595776.25795365010.0000016784824615783824
FJD斐济元2212.9040120484810.0004518948831740343
VEF委内瑞拉玻利瓦尔3572936043.4925552.7988186405444225e-10
VES委内瑞拉玻利瓦尔35729.3604349255550.000027988186405444222
BYN白俄罗斯卢布3198.2367474952820.00031267228756068664
UZS乌兹别克斯坦索姆12388890.4609104128.071747854702671e-8
BGN保加利亚列弗1776.3924748016830.0005629386603383581
DZD阿尔及利亚第纳尔131578.392171563580.0000076000320683058
IRR伊朗里亚尔40984018.766126772.4399754589867075e-8
DOP多米尼加比索56773.766317558910.00001761376890880536
ISK冰岛克朗136523.551891080710.00000732474350504597
CRC哥斯达黎加科朗497570.60165942020.0000020097650397048285
XAG银（盎司）35.835498601339810.027905290536758772
SYP叙利亚镑12716365.4121249887.86388223042494e-8
JMD牙买加元153016.65263025610.000006535236412577681
LYD利比亚第纳尔4753.0916338712670.000210389379593241
GHS加纳塞地13471.0161462500310.00007423344973707667
MUR毛里求斯卢比45144.631853853440.00002215102790598219
AOA安哥拉宽扎824752.15605650430.000001212485463246839
UYU乌拉圭比索37452.588238431720.00002670042437744948
AFN阿富汗尼70612.749735560650.000014161748462493296
LBP黎巴嫩镑88816500.483646751.125916912459441e-8
XPFCFP 法郎108383.657539479040.000009226483242049174
TTD特立尼达元6672.5362690265370.00014986805012090116
TZS坦桑尼亚先令2528495.52450871843.9549209809034484e-7
ALL阿尔巴尼列克91441.011812230670.000010936011972980435
XCD东加勒比元2641.906268739780.0003785145642116257
GTQ危地马拉格查尔7589.11458119030250.00013176767715149671
NPR尼泊尔卢比130640.153440754890.000007654614401945712
BOB玻利维亚诺6753.3028070053240.0001480756940089643
ZWD津巴布韦元353954.36743158470.0000028252229440092685
BBD巴巴多斯元1956.08934750806680.0005112240917184771
CUC古巴可兑换比索978.04467375403340.0010224481834369542
LAK老挝基普20910422.9217599034.7823040391946123e-8
BND文莱元1323.45788482725470.0007555963899301002
BWP博茨瓦纳普拉13363.6720004255130.00007482973242445332
HNL洪都拉斯伦皮拉24121.256461967280.000041457210223552426
PYG巴拉圭瓜拉尼7321841.2251086181.3657766800114753e-7
ETB埃塞俄比亚比尔55992.8267206779640.00001785943054792594
NAD纳米比亚元18069.2369903444050.00005534267996675048
PGK巴布亚新几内亚基那3762.2839155458330.000265795995849218
SDG苏丹镑587843.03698403680.000001701134379562542
MOP澳门元7878.8876297847050.00012692147000798457
BMD百慕大元978.04467375403340.0010224481834369542
NIO尼加拉瓜科多巴35938.775546692170.000027825099347104513
BAM波斯尼亚可兑换马尔卡1776.3924748016830.0005629386603383581
KZT哈萨克斯坦坚戈430477.979470614050.0000023229991955215993
PAB巴拿马巴波亚978.04467375403340.0010224481834369542
GYD圭亚那元203943.128993316120.000004903327731294999
YER也门里亚尔244861.823421227570.000004083935935900198
MGA马尔加什阿里亚4346722.0877037922.3005841639355002e-7
KYD开曼元803.10822327434370.00124516219734734
MZN莫桑比克梅蒂卡尔62622.214481062910.00001596877415285916
RSD塞尔维亚第纳尔106409.069583237780.000009397695176892385
SCR塞舌尔卢比13339.7084891342260.00007496415688652743
AMD亚美尼亚德拉姆377482.51552275070.0000026491293209042172
AZN阿塞拜疆马纳特1663.68190262964480.0006010764428100001
SBD所罗门群岛元8129.4664954417720.00012300930209389562
SLL塞拉利昂利昂22633165.2556703244.418294960973116e-8
TOP汤加潘加2323.72254673643560.0004303439760501766
BZD伯利兹元1970.16074840568440.0005075727961838805
GMD冈比亚达拉西66360.87137615720.000015069120993478848
MWK马拉维克瓦查1702033.71060705865.875324288631942e-7
BIF布隆迪法郎2810660.8355560073.557882144119247e-7
HTG海地古德129575.339137872770.000007717517906211802
SOS索马里先令557805.73691009610.0000017927388225502853
GNF几内亚法郎8389449.6743745581.1919732983850947e-7
MNT蒙古图格里克3320218.7640740433.0118497335788787e-7
MVR马尔代夫拉菲亚15086.4441445351220.00006628467188288618
CDF刚果法郎2740918.6101967553.6484118728655563e-7
STN圣多美多布拉22639.56965010910.00004417045091646347
TJS塔吉克斯坦索莫尼10661.2185553450.00009379790826055716
KPW朝鲜元880231.11662408870.0000011360652686708639
KGS吉尔吉斯斯坦索姆86622.406813441530.000011544357133295749
LRD利比里亚元189344.867928756430.0000052813683884807675
LSL巴索托洛蒂18069.2369903444050.00005534267996675048
MMK缅元2050991.28783292464.875691115473235e-7
GIP直布罗陀镑780.34835832657040.0012814789565835248
XPT铂（盎司）11
MDL摩尔多瓦列伊17281.9568727477850.00005786381758520166
CUP古巴比索23434.572906916790.00004267199594257793
KHR柬埔寨瑞尔3986668.7567732192.508359888944957e-7
MKD马其顿第纳尔55927.571540670060.000017880268576882663
VUV瓦努阿图瓦图117459.2786284970.000008513588808618719
ANG荷兰盾1752.18590193445360.0005707156979724451
MRU毛里塔尼亚乌吉亚39029.0054370001160.00002562196983508025
SZL斯威士兰里兰吉尼18069.2369903444050.00005534267996675048
CVE佛得角埃斯库多100153.284383807160.00000998469502176087
SRD苏里南元32260.779003806580.000030997391596836705
SVC萨尔瓦多科朗8557.8908953477930.00011685122096422334
XPD钯（盎司）0.99827580502218071.001727172960764
BSD巴哈马元978.04467375403340.0010224481834369542
XDR国际货币基金组织特别提款权739.97598825225630.0013513952018387684
RWF卢旺达法郎1270195.20014412727.872805690704323e-7
AWG阿鲁巴或荷兰盾1750.69996601971980.0005712001024787453
BTN不丹努尔特鲁姆81611.840350307610.000012253124003914597
DJF吉布提法郎174281.68234663370.000005737837657609203
KMF科摩罗法郎446832.19346523760.000002237976615437843
ERN厄立特里亚纳克法14670.6701063105010.00006816321222913028
FKP福克兰群岛镑780.34835832657040.0012814789565835248
SHP圣赫勒拿镑780.34835832657040.0012814789565835248
SPL塞波加大公国 Luigino163.007444973642440.006134689125160482
WST萨摩亚塔拉2679.2142190335160.0003732437641215319
JEP泽西岛镑780.34835832657040.0012814789565835248
TMT土库曼斯坦马纳特3426.6636561201020.00029182905016486707
GGP根西岛镑780.34835832657040.0012814789565835248
IMP曼岛镑780.34835832657040.0012814789565835248
TVD图瓦卢元1479.99960431087650.0006756758563226942
ZMW赞比亚克瓦查26593.0405727305220.000037603823348633425
ADACardano2154.7483647565240.0004640913140282137
BCHBitcoin Cash2.01911723332843750.4952659427068225
BTCBitcoin0.01534027517257856365.18787888417708
CLFCLF24.5582705646319470.04071947971125331
CNHChinese Yuan Renminbi Offshore7063.4315629940330.00014157424632512785
DOGEDogecoin6218.6168476780520.0001608074632180284
DOTPolkadot135.916348947280620.007357466616380941
ETHEthereum0.31825765163290643.1421082725559977
LINKChainlink67.410993116892810.014834375726611356
LTCLitecoin11.9275172686124960.08383974447318726
LUNATerra3186.2530652496440.00031384826613627744
MXVMXV2028.24733112190820.0004930365171228197
SLE塞拉利昂利昂22633.1652556703230.00004418294960973116
UNIUniswap129.006311676042370.007751558718391829
VEDVED35729.3604349255550.000027988186405444222
XBTXBT0.01534027517257856365.18787888417708
XLMStellar Lumen8887.1272580221340.00011252230006016074
XRPRipple1808.7803372074990.000552858729957148
ZWL津巴布韦元13490.6209637813880.00007412557232796958

实时货币汇率

货币汇率更改
EUR / USD1.07393▼
GBP / EUR1.16264▼
USD / JPY155.242▲
GBP / USD1.24859▼
USD / CHF0.909316▲
USD / CAD1.37504▲
EUR / JPY166.718▲
AUD / USD0.657106▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement