当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 10:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPT 兑目标货币 目标货币兑 XPT
USD美元926.88516625030.0010788823
EUR欧元754.48732897000.0013254033
GBP英镑661.95640627340.0015106735
INR印度卢比61382.15662700190.0000162914
AUD澳大利亚元1208.73480934850.0008273113
CAD加拿大元1183.15500606510.0008451978
SGD新加坡元1218.87633155160.0008204278
CHF瑞士法郎903.39289772390.0011069381
MYR马来西亚林吉特3612.53105579730.0002768142
JPY日元99789.61123210570.0000100211
CNY中国人民币5834.63946484250.0001713902
NZD新西兰元1286.14535468790.0007775171
THB泰铢29052.74629762670.0000344202
HUF匈牙利福林234320.38720136600.0000042677
AED阿联酋迪拉姆3403.98577305420.0002937733
HKD港币7269.77104064090.0001375559
MXN墨西哥比索17178.83993925940.0000582111
ZAR南非兰特11181.63525474470.0000894324
PHP菲律宾比索48341.79509655500.0000206860
SEK瑞典克朗7828.78595635500.0001277337
IDR印度尼西亚卢比12865565.57694380000.0000000777
SAR沙特里亚尔3475.81937343860.0002877019
BRL巴西雷亚尔3164.10812004240.0003160448
TRY土耳其里拉3779.45886293620.0002645881
KES肯尼亚先令92642.16981926570.0000107942
KRW韩元991868.72372973400.0000010082
EGP埃及镑16398.91908514950.0000609796
IQD伊拉克第纳尔1098358.91991137000.0000009104
NOK挪威克朗7251.84399076710.0001378960
KWD科威特第纳尔279.07642817020.0035832478
RUB俄罗斯卢布56911.53786006130.0000175711
DKK丹麦克朗5617.78468772730.0001780061
PKR巴基斯坦卢比107147.85832180200.0000093329
ILS以色列谢克尔3271.44319069840.0003056755
PLN波兰兹罗提3148.68801351180.0003175926
QAR卡塔尔里亚尔3373.86200515110.0002963962
XAU金(盎司)0.69388004601.4411712885
OMR阿曼里亚尔356.38734642320.0028059358
COP哥伦比亚比索2557091.16150807000.0000003911
CLP智利比索552734.02940839800.0000018092
TWD新台币27341.78799290710.0000365741
ARS阿根廷比索18699.52416672330.0000534773
CZK捷克克朗19122.72506658050.0000522938
VND越南盾21109710.44937990000.0000000474
MAD摩洛哥迪拉姆8526.41478880500.0001172826
JOD约旦第纳尔657.16158287150.0015216958
BHD巴林第纳尔348.50882251010.0028693678
XOFCFA 法郎494911.24484913700.0000020206
LKR斯里兰卡卢比144918.47798374300.0000069004
UAH乌克兰格里夫纳24353.90738980520.0000410612
NGN尼日利亚奈拉333678.36581395400.0000029969
TND突尼斯第纳尔2234.71989011220.0004474834
UGX乌干达先令3419558.06211113000.0000002924
RON罗马尼亚新列伊3516.75245789090.0002843533
BDT孟加拉国塔卡77009.99640451970.0000129853
PEN秘鲁索尔2982.62381169850.0003352753
GEL格鲁吉亚拉里2257.05814137460.0004430546
XAF中非金融合作法郎494911.24484913700.0000020206
FJD斐济元1893.16296958440.0005282165
VEF委内瑞拉玻利瓦尔9257.26559792480.0001080233
BYN白俄罗斯卢布1853.77033268600.0005394411
HRK克罗地亚库纳5590.60056755030.0001788717
UZS乌兹别克斯坦索姆7498500.99496470000.0000001334
BGN保加利亚列弗1475.64895262440.0006776679
DZD阿尔及利亚第纳尔106454.61268175400.0000093937
IRR伊朗里亚尔38952349.11971490000.0000000257
DOP多米尼加比索45936.42657665250.0000217692
ISK冰岛克朗92966.58500320190.0000107566
XAG银(盎司)54.12468107040.0184758594
CRC哥斯达黎加科朗525080.44668060600.0000019045
SYP叙利亚镑477558.70337913600.0000020940
LYD利比亚第纳尔1230.34734122530.0008127786
JMD牙买加元115072.79480412300.0000086902
MUR毛里求斯卢比31467.75306157120.0000317786
GHS加纳塞地4113.98022666610.0002430736
AOA安哥拉宽扎200737.94256352200.0000049816
UYU乌拉圭比索26147.42969117210.0000382447
AFN阿富汗尼64881.95431809380.0000154126
LBP黎巴嫩镑1397279.38812232000.0000007157
XPFCFP 法郎90034.28746629730.0000111069
TTD特立尼达元6275.47618799570.0001593505
TZS坦桑尼亚先令2112834.34800043000.0000004733
ALL阿尔巴尼列克97647.35084994910.0000102409
XCD东加勒比元2502.36728315960.0003996216
GTQ危地马拉格查尔6801.01999560100.0001470368
NPR尼泊尔卢比98671.81677788210.0000101346
BOB玻利维亚诺6427.94901668140.0001555706
ZWD津巴布韦元335439.74166598100.0000029812
BBD巴巴多斯元1853.77033250060.0005394412
CUC古巴可兑换比索926.88516625030.0010788823
LAK老挝基普7689575.95751622000.0000001300
BND文莱元1218.87633155160.0008204278
BWP博茨瓦纳普拉8912.37183583420.0001122036
HNL洪都拉斯伦皮拉21885.61209308930.0000456921
PYG巴拉圭瓜拉尼5136797.59135932000.0000001947
ETB埃塞俄比亚比尔25489.34207169770.0000392321
NAD纳米比亚元11181.63525474470.0000894324
PGK巴布亚新几内亚基那2996.35562674450.0003337388
SDG苏丹镑16834.36655703780.0000594023
MOP澳门元7487.86417183780.0001335494
NIO尼加拉瓜科多巴28965.16144513630.0000345242
BMD百慕大元926.88516625030.0010788823
KZT哈萨克斯坦坚戈302567.75698220300.0000033050
PAB巴拿马巴波亚926.88516625030.0010788823
BAM波斯尼亚可兑换马尔卡1475.64895262440.0006776679
GYD圭亚那元193153.51267640600.0000051772
YER也门里亚尔231674.94447577800.0000043164
MGA马尔加什阿里亚2965980.38509557000.0000003372
KYD开曼元761.15883725220.0013137862
MZN莫桑比克梅蒂卡尔55789.21890256240.0000179246
RSD塞尔维亚第纳尔88757.95790680780.0000112666
SCR塞舌尔卢比12818.82177870560.0000780103
AMD亚美尼亚德拉姆445071.71234118900.0000022468
SBD所罗门群岛元7213.11281128630.0001386364
AZN阿塞拜疆马纳特1575.70482702330.0006346366
SLL塞拉利昂利昂7118478.07680245000.0000001405
TOP汤加潘加2073.99848778680.0004821604
BZD伯利兹元1867.95170863400.0005353457
MWK马拉维克瓦查672268.40383904700.0000014875
GMD冈比亚达拉西43721.17159462160.0000228722
BIF布隆迪法郎1632226.22196045000.0000006127
SOS索马里先令535739.97992125700.0000018666
HTG海地古德60071.42536196950.0000166468
GNF几内亚法郎8388310.75456535000.0000001192
MVR马尔代夫拉菲亚14320.37564162470.0000698306
MNT蒙古图格里克2215718.98992151000.0000004513
CDF刚果法郎1455673.15359627000.0000006870
STD圣多美多布拉18504791.32215260000.0000000540
TJS塔吉克斯坦索莫尼8214.51996246490.0001217357
KPW朝鲜元834392.64223576600.0000011985
MMK缅元1224415.34501576000.0000008167
LSL巴索托洛蒂11181.63525474470.0000894324
LRD利比里亚元121496.10928949300.0000082307
KGS吉尔吉斯斯坦索姆63572.73775471150.0000157300
GIP直布罗陀镑661.95640627340.0015106735
XPT铂(盎司)1.00000000001.0000000000
MDL摩尔多瓦列伊15236.13810839240.0000656334
CUP古巴比索24562.45690563280.0000407125
KHR柬埔寨瑞尔3709394.43533386000.0000002696
MKD马其顿第纳尔46325.72372083590.0000215863
VUV瓦努阿图瓦图98120.06426484150.0000101916
MRO毛里塔尼亚乌吉亚328580.79143591500.0000030434
ANG荷兰盾1652.17283553540.0006052636
SZL斯威士兰里兰吉尼11181.63525474470.0000894324
CVE佛得角埃斯库多83197.31776552460.0000120196
SRD苏里南元6900.65978003350.0001449137
XPD钯(盎司)0.89977915111.1113838310
SVC萨尔瓦多科朗8110.24520469010.0001233008
BSD巴哈马元926.88516625030.0010788823
XDR国际货币基金组织特别提款权638.53093984390.0015660948
RWF卢旺达法郎791843.80844601800.0000012629
AWG阿鲁巴或荷兰盾1659.12444758800.0006027275
DJF吉布提法郎164364.59007558100.0000060840
BTN不丹努尔特鲁姆61382.15662700190.0000162914
KMF科摩罗法郎371183.43363692200.0000026941
WST萨摩亚塔拉2344.17095386590.0004265900
SPL塞波加大公国 Luigino154.48086042380.0064732938
ERN厄立特里亚纳克法13903.27749375440.0000719255
FKP福克兰群岛镑661.95640627340.0015106735
SHP圣赫勒拿镑661.95640627340.0015106735
JEP泽西岛镑661.95640627340.0015106735
TMT土库曼斯坦马纳特3244.09808169060.0003082521
TVD图瓦卢元1208.73480934850.0008273113
IMP曼岛镑661.95640627340.0015106735
GGP根西岛镑661.95640627340.0015106735
ZMW赞比亚克瓦查8833.36680776020.0001132071
AD