Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-06-24 05:24 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XPT XPT par unité
USDDollar des États-Unis876,70571864620,0011406336
EUREuro752,20664050230,0013294219
GBPLivre britannique661,15861394930,0015124964
INRRoupie indienne59530,81929473230,0000167980
AUDDollar australien1177,93224572730,0008489453
CADDollar canadien1163,50863257050,0008594693
SGDDollar de Singapour1191,02272263420,0008396145
CHFFranc suisse866,37651582420,0011542326
MYRRinggit malais3510,46512061370,0002848625
JPYYen japonais96383,02208640880,0000103753
CNYYuan ou renminbi chinois5698,49615468100,0001754849
NZDDollar néo-zélandais1269,45509162630,0007877396
THBBaht thaïlandais28936,69589033670,0000345582
HUFForint hongrois245440,35605921100,0000040743
AEDDirham des Émirats arabes unis3219,70175172820,0003105878
HKDDollar de Hong Kong6878,70663155990,0001453762
MXNPeso mexicain17610,81784957060,0000567833
ZARRand sud-africain11802,36910371570,0000847288
PHPPiso philippin46680,19972645030,0000214224
SEKCouronne suédoise7777,22966077800,0001285805
IDRRoupie indonésienne12346226,77894550000,0000000810
SARRial saoudien3287,64644492320,0003041690
BRLRéal brésilien3318,85961241190,0003013083
TRYLivre turque4104,76882927170,0002436191
KESShilling kényan88383,38874236210,0000113143
KRWWon sud-coréen974020,10153549700,0000010267
EGPLivre égyptienne15651,39202992090,0000638921
IQDDinar irakien1038896,21405796000,0000009626
NOKCouronne norvégienne7101,29704727270,0001408193
KWDDinar koweïtien265,76935880200,0037626610
RUBRouble russe55188,62231228330,0000181197
DKKCouronne danoise5606,91717042180,0001783511
PKRRoupie pakistanaise106591,16909961300,0000093816
ILSShekel israélien3160,52414693030,0003164032
PLNZloty polonais3251,92351566710,0003075103
QARRial qatari3191,20881587220,0003133609
XAUOnce d’or0,69065429951,4479023742
OMRRial omanais337,09334881950,0029665373
COPPeso colombien2557069,44041329000,0000003911
CLPPeso chilien559573,80358890000,0000017871
TWDNouveau dollar de Taïwan26588,64519289980,0000376100
ARSPeso argentin23689,04710583660,0000422136
CZKCouronne tchèque19397,27972444440,0000515536
VNDDong vietnamien20074842,14637900000,0000000498
MADDirham marocain8337,47167968750,0001199404
JODDinar jordanien621,58435452020,0016087921
BHDDinar bahreïni329,64135021100,0030336000
XOFFranc CFA493415,21128397400,0000020267
LKRRoupie sri lankaise139396,21257448500,0000071738
UAHHryvnia ukrainienne23096,81450862050,0000432960
NGNNaira nigérian315614,04648083300,0000031684
TNDDinar tunisien2278,29324929580,0004389251
UGXShilling ougandais3387854,30129947000,0000002952
RONLeu roumain3508,71241904500,0002850048
BDTTaka bangladais73437,39692562100,0000136170
PENSol péruvien2865,02477333650,0003490371
GELLari géorgien2154,85502715330,0004640683
XAFFranc CFA d’Afrique centrale, BEAC493415,21128397400,0000020267
FJDDollar de Fidji1840,20528318650,0005434176
VEFBolivar vénézuélien8756,09836497890,0001142061
BYNRouble biélorusse1753,41167654540,0005703167
HRKKuna croate5548,31974965490,0001802347
UZSSom ouzbek6917208,12011833000,0000001446
BGNLev bulgare1471,18831367060,0006797226
DZDDinar algérien103352,22104328700,0000096757
IRRRial iranien37273147,49338790000,0000000268
DOPPeso dominicain43397,01343761920,0000230431
ISKCouronne islandaise94903,39404362630,0000105370
XAGOnce d’argent53,26306273990,0187747371
CRCColon costaricain496671,96958436100,0000020134
SYPLivre syrienne451705,09942675700,0000022138
LYDDinar libyen1191,79393891260,0008390712
JMDDollar jamaïcain114769,56346542800,0000087131
MURRoupie mauricienne30903,87647470670,0000323584
GHSCédi ghanéen4199,10857220060,0002381458
AOAKwanza angolais215621,39439264300,0000046378
UYUPeso uruguayen27787,15629471200,0000359878
AFNAfghani afghan62754,55528313390,0000159351
LBPLivre libanaise1321633,87085914000,0000007566
XPFFranc CFP89762,12893789910,0000111406
TTDDollar de Trinidad5939,20534438050,0001683727
TZSShilling tanzanien1992501,36954093000,0000005019
ALLLek albanais94785,03689879030,0000105502
XCDDollar des Caraïbes orientales2366,08748961980,0004226386
GTQQuetzal guatémaltèque6566,96502137060,0001522773
NPRRoupie népalaise95695,79201629690,0000104498
BOBBolíviano bolivien6058,04676120360,0001650697
ZWDDollar du Zimbabwe317279,79957805900,0000031518
BBDDollar de la Barbade1753,41143729240,0005703168
CUCPeso cubain convertible876,70571864620,0011406336
LAKKip laotien7377469,69713026000,0000001355
BNDDollar du Brunei1191,02272263420,0008396145
BWPPula du Botswana9056,89590127800,0001104131
HNLLempira hondurien20983,07972393590,0000476574
PYGGuarani paraguayen4993716,40749808000,0000002003
ETBBirr éthiopien24192,69370392030,0000413348
NADDollar namibien11802,36910371570,0000847288
PGKKina de Papouasie-Nouvelle-Guinée2874,28213363170,0003479130
SDGLivre soudanaise15838,83004840470,0000631360
MOPPataca de Macao7085,06783054610,0001411419
NIOCordoba nicaraguayen27800,33753547150,0000359708
BMDDollar bermudien876,70571864620,0011406336
KZTTenge kazakh298007,00716259800,0000033556
PABBalboa panaméen876,70571864620,0011406336
BAMMark convertible de Bosnie-Herzégovine1471,18831367060,0006797226
GYDDollar guyanien183038,63232075600,0000054633
YERRial yéménite219121,30568519100,0000045637
MGAAriary malgache2884799,73173059000,0000003466
KYDDollar des îles Caïmans719,82115273480,0013892340
MZNMetical mozambicain51909,72051287990,0000192642
RSDDinar serbe88935,05225814850,0000112442
SCRRoupie seychelloise12124,84155920010,0000824753
AMDDram arménien422738,73261422400,0000023655
SBDDollar des îles Salomon6903,18090042240,0001448608
AZNManat azerbaïdjanais1490,39976369270,0006709609
SLLLeone de Sierra Leone7039947,81601541000,0000001420
TOPPa’anga de Tonga2023,78782757230,0004941229
BZDDollar bélizien1766,82529473090,0005659869
MWKKwacha malawien634235,34350171700,0000015767
GMDDalasi gambien41433,11413621340,0000241353
BIFFranc burundais1543861,41702743000,0000006477
SOSShilling somalien509366,05303631200,0000019632
HTGGourde haïtienne58669,15243334930,0000170447
GNFFranc guinéen7932435,26537531000,0000001261
MVRRufiyaa maldivien13737,98105140860,0000727909
MNTTugrik mongol2148367,63725030000,0000004655
CDFFranc congolais1376866,50485081000,0000007263
STDDobra de Sao Tomé18451152,07206500000,0000000542
TJSSomoni tadjik7977,67121545430,0001253499
KPWWon nord-coréen789100,37432002700,0000012673
MMKKyat du Myanmar1214237,56058186000,0000008236
LSLLoti du Lesotho11802,36910371570,0000847288
LRDDollar libérien128612,74247619900,0000077753
KGSSom du Kirghizistan59829,90795300090,0000167140
GIPLivre de Gibraltar661,15861394930,0015124964
XPTOnce de platine1,00000000001,0000000000
MDLLeu moldave14867,17758235420,0000672623
CUPPeso cubain23232,70154412420,0000430428
KHRRiel cambodgien3559419,50983751000,0000002809
MKDDinar macédonien46272,52676012700,0000216111
VUVVatu vanuatais97547,64702179560,0000102514
MROOuguiya mauritanien313422,33473974500,0000031906
ANGFlorin néerlandais1589,02932922540,0006293150
SZLLilangeni du Swaziland11802,36910371570,0000847288
CVEEscudo cap-verdien82945,82624814840,0000120561
SRDDollar du Surinam6518,31544283810,0001534139
XPDOnce de palladium0,91500601071,0928889956
SVCColon salvadorien7671,17503815420,0001303581
BSDDollar bahaméen876,70571864620,0011406336
XDRDroits de tirage spéciaux du FMI621,12075963750,0016099929
RWFFranc rwandais752152,22628151600,0000013295
AWGFlorin arubais ou néerlandais1569,30323637670,0006372255
DJFFranc de Djibouti156097,46091023400,0000064063
BTNNgultrum du Bhoutan59530,81929473230,0000167980
KMFFranc comorien370061,40846298100,0000027023
WSTTala de Samoa2279,27967780360,0004387351
SPLLuigino de Seborga146,11761918990,0068438016
ERNNakfa érythréen13150,58577969300,0000760422
FKPLivre des Îles Malouines661,15861394930,0015124964
SHPLivre de Sainte-Hélène661,15861394930,0015124964
JEPLivre de Jersey661,15861394930,0015124964
TMTManat turkmène3068,47001543700,0003258953
TVDDollar des Tuvalu1177,93224572730,0008489453
IMPLivre mannoise661,15861394930,0015124964
GGPLivre de Guernesey661,15861394930,0015124964
ZMWKwacha zambien8847,17354977090,0001130304
AD