Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis905.40975326216050.0011044723081422903
EUREuro847.269787432670.0011802616059639291
GBPLivre britannique728.3337004535240.0013729970196042184
INRRoupie indienne75459.123071066180.000013252208073743664
AUDDollar australien1396.1286889791550.0007162663498672153
CADDollar canadien1242.43161059674780.0008048732754953761
SGDDollar de Singapour1233.43530744643110.0008107437771262524
CHFFranc suisse827.68043557101950.001208195768588026
MYRRinggit malais4325.72447765135350.00023117514884881174
JPYYen japonais140442.99815734320.0000071203264891829296
CNYYuan ou renminbi chinois6560.564441914860.00015242590921157474
NZDDollar néo-zélandais1528.83000598568760.0006540949589455936
THBBaht thaïlandais33577.8453302896740.000029781541673191485
HUFForint hongrois333901.606501938540.000002994894245871783
AEDDirham des Émirats arabes unis3325.11731885528430.0003007412683845583
HKDDollar de Hong Kong7091.421443269720.00014101545197952852
MXNPeso mexicain15487.0641135994210.00006457001744584276
ZARRand sud-africain17419.2350667284480.00005740780213191145
PHPPeso philippin52219.0347363906260.00001915010503446008
SEKCouronne suédoise9857.1127396290810.00010144958533137661
IDRRoupie indonésienne14708236.9704129756.798911399181258e-8
BRLRéal brésilien4670.2206105600090.00021412264716978528
SARRial saoudien3395.2865747331020.0002945259488379441
TRYLivre turque29460.730055112370.00003394349013514919
KESShilling kényan121676.639602201280.000008218504416865148
KRWWon sud-coréen1247336.740814858.01708125222647e-7
EGPLivre égyptienne43368.903143535270.00002305799611049337
IQDDinar irakien1185754.25926406758.433450625938675e-7
NOKCouronne norvégienne9957.655342057310.00010042524727446474
KWDDinar koweïtien278.87988752741060.0035857731042067778
RUBRouble russe83177.384190858410.000012022498780502702
DKKCouronne danoise6318.4042840578370.000158267808617934
PKRRoupie pakistanaise252116.438078465320.0000039664212600400675
ILSShekel israélien3423.77201682917030.00029207552228495686
PLNZloty polonais3670.83149722287040.0002724178434113741
QARRial qatari3295.69150187426430.00030342645828084896
XAUOnce d’or0.389643895087540772.566445959009139
OMRRial omanais348.58239378942960.002868762214663304
COPPeso colombien3564260.27586612.805631246323627e-7
CLPPeso chilien865764.4898421940.000001155048528477154
TWDNouveau dollar de Taïwan29566.7988023033980.00003382172032509976
ARSPeso argentin790641.20779906670.000001264796206086617
CZKCouronne tchèque21389.0450513038230.000046752905405612885
VNDDong vietnamien22986421.7157856084.350394386583727e-8
MADDirham marocain9189.7952469874070.00010881635260892448
JODDinar jordanien641.93551506287180.0015577888690300288
BHDDinar bahreïni340.43406722657230.0029374263514422615
XOFFranc CFA555772.54795497190.000001799297219122487
LKRRoupie sri lankaise270137.00479644370.0000037018253043618734
UAHHryvnia ukrainienne35871.9219234598060.000027876956303978014
NGNNaira nigérian1118930.8394193948.937102855426646e-7
TNDDinar tunisien2850.68562910723450.0003507928021909507
UGXShilling ougandais3453691.3939706512.895452679257242e-7
RONLeu roumain4216.7480196139390.00023714957482604197
BDTTaka bangladais99372.448529433920.000010063151454940772
PENSol péruvien3353.94132588267440.00029815667682762004
GELLari géorgien2433.68697204908770.0004108991877283345
XAFFranc CFA d’Afrique centrale, BEAC555772.54795497190.000001799297219122487
FJDDollar de Fidji2075.93587813089560.0004817104470974157
VEFBolivar vénézuélien3288614857.42973953.0407939006319615e-10
VESBolivar vénézuélien32886.14857429740.000030407939006319615
BYNRouble biélorusse2960.5847837697360.00033777110707388427
UZSSom ouzbek11470989.5361994828.717643729377123e-8
BGNLev bulgare1657.11566835443890.0006034581768169673
DZDDinar algérien121827.238627821480.000008208344958511041
IRRRial iranien37901211.449296232.6384380914520044e-8
DOPPeso dominicain53128.432897451820.000018822313128079533
ISKCouronne islandaise127176.464819058310.000007863090088427609
CRCColon costaricain453997.599946686360.000002202654816055044
XAGOnce d’argent33.245134144276870.030079589862992008
SYPLivre syrienne11772006.4838958298.494728586566833e-8
JMDDollar jamaïcain140790.033301843160.000007102775505820613
LYDDinar libyen4409.2632704666380.00022679525776971097
GHSCédi ghanéen12202.1644250966660.00008195267373575634
MURRoupie mauricienne42008.941572237290.00002380445596993751
AOAKwanza angolais765054.31589508510.000001307096737085964
UYUPeso uruguayen34744.433650323420.000028781588730564656
AFNAfghani afghan65389.344805633630.000015293011468037295
LBPLivre libanaise81522342.00999991.2266575951379505e-8
XPFFranc CFP101106.179884196770.000009890592258013926
TTDDollar de Trinidad6142.0966454444770.00016281085396819482
TZSShilling tanzanien2344634.618672284.26505687511464e-7
ALLLek albanais85340.175725215780.000011717810415810126
XCDDollar des Caraïbes orientales2448.75624927561740.00040837057599988426
GTQQuetzal guatémaltèque7036.1547141867460.00014212308293672622
NPRRoupie népalaise120791.191256009170.00000827874938231683
BOBBolíviano bolivien6253.4402418102470.00015991197826022876
ZWDDollar du Zimbabwe327667.789705575850.0000030518715339659864
BBDDollar de la Barbade1810.8195065243210.0005522361540711452
CUCPeso cubain convertible905.40975326216050.0011044723081422903
LAKKip laotien19471399.0229437955.135737800974993e-8
BNDDollar du Brunei1233.43530744643110.0008107437771262524
BWPPula du Botswana12591.09586073410.0000794212045607996
HNLLempira hondurien22309.6112168795660.00004482373046659795
PYGGuarani paraguayen6674585.2224043861.4982204386923238e-7
ETBBirr éthiopien51481.629764929080.000019424404483038174
NADDollar namibien17419.2350667284480.00005740780213191145
PGKKina de Papouasie-Nouvelle-Guinée3437.33454480202640.000290923093741984
SDGLivre soudanaise530070.61600612010.0000018865410943444073
MOPPataca de Macao7304.1640865678120.0001369082058053675
BMDDollar bermudien905.40975326216050.0011044723081422903
NIOCordoba nicaraguayen33281.7530206696250.000030046494227000308
BAMMark convertible de Bosnie-Herzégovine1657.11566835443890.0006034581768169673
KZTTenge kazakh401948.209547280860.0000024878827078899347
PABBalboa panaméen905.40975326216050.0011044723081422903
GYDDollar guyanien188764.696853688540.0000052976007519833
YERRial yéménite226523.776727343560.000004414547622537897
MGAAriary malgache4016557.4449150092.48969425612475e-7
KYDDollar des îles Caïmans746.56706511657470.0013394643920487605
MZNMetical mozambicain58017.744446582270.00001723610611785699
RSDDinar serbe99273.16247548740.000010073215913182183
SCRRoupie seychelloise12372.7754169047840.00008082260982719457
AMDDram arménien351417.03900487670.0000028456218367548274
AZNManat azerbaïdjanais1539.76935136187170.0006494479183622764
SBDDollar des îles Salomon7451.9262892429350.00013419349053995984
SLLLeone de Sierra Leone20505239.368929214.8768023723500684e-8
TOPPa’anga de Tonga2164.98410380612450.0004618971558460692
BZDDollar bélizien1832.89892755631970.0005455838207801411
GMDDalasi gambien61442.118046343220.000016275480595342462
MWKKwacha malawien1575738.97757023366.34622874876133e-7
BIFFranc burundais2602624.38484198233.8422755347415016e-7
HTGGourde haïtienne119870.400243435560.00000834234304690046
SOSShilling somalien513934.63048096610.0000019457727514181116
GNFFranc guinéen7779768.4774561531.285385295073694e-7
MNTTugrik mongol3073606.9316260813.2535064575448284e-7
MVRRufiyaa maldivien13959.1623327318540.0000716375364197299
CDFFranc congolais2521312.39658872223.966188407882248e-7
STNDobra de Sao Tomé20875.5550398720480.00004790291793870929
TJSSomoni tadjik9901.3830986358880.00010099599116993763
KPWWon nord-coréen814823.44604544310.0000012272597270651311
KGSSom du Kirghizistan80446.890411203060.000012430561267048549
LRDDollar libérien174847.05483336280.00000571928421072374
LSLLoti du Lesotho17419.2350667284480.00005740780213191145
MMKKyat du Myanmar1898337.2259237825.267767951573373e-7
GIPLivre de Gibraltar728.3337004535240.0013729970196042184
XPTOnce de platine11
MDLLeu moldave16151.438998282440.0000619139879800395
CUPPeso cubain21691.173670334580.00004610170086681968
KHRRiel cambodgien3663276.4387239022.7297967181214114e-7
MKDDinar macédonien52132.158405521310.000019182017982476057
VUVVatu vanuatais109951.02847380780.000009094958127092161
ANGFlorin néerlandais1620.6816208670850.0006170243353935163
MRUOuguiya mauritanien35696.566570692330.00002801389870422502
SZLLilangeni du Swaziland17419.2350667284480.00005740780213191145
CVEEscudo cap-verdien93428.43946020050.000010703379032954832
SRDDollar du Surinam31028.1195177503580.000032228830349448885
SVCColon salvadorien7922.3353410439040.00012622540664483317
XPDOnce de palladium0.89670340621480571.1151959422360547
BSDDollar bahaméen905.40975326216050.0011044723081422903
XDRDroits de tirage spéciaux du FMI687.88866771637840.0014537236139094347
RWFFranc rwandais1161543.75431954338.609232293499103e-7
AWGFlorin arubais ou néerlandais1620.68345833926740.0006170236358336818
BTNNgultrum du Bhoutan75459.123071066180.000013252208073743664
DJFFranc de Djibouti161042.16517049110.000006209553870201177
KMFFranc comorien416829.4109662290.0000023990629588299823
ERNNakfa érythréen13581.1462989324080.00007363148720948603
FKPLivre des Îles Malouines728.3337004535240.0013729970196042184
SHPLivre de Sainte-Hélène728.3337004535240.0013729970196042184
SPLLuigino de Seborga150.901624940086920.006626833875361078
WSTTala de Samoa2516.32474728452550.0003974049856160828
JEPLivre de Jersey728.3337004535240.0013729970196042184
TMTManat turkmène3163.09138819919330.0003161464141474959
GGPLivre de Guernesey728.3337004535240.0013729970196042184
IMPLivre mannoise728.3337004535240.0013729970196042184
TVDDollar des Tuvalu1396.1286889791550.0007162663498672153
ZMWKwacha zambien23677.3263943094460.000042234498243025345
ADACardano1888.24461093899030.0005295924024921315
BCHBitcoin Cash1.87400381753318150.5336168425293476
BTCBitcoin0.01402107613999185771.32120174055204
CLFCLF23.2579875048346450.04299598147914258
CNHChinese Yuan Renminbi Offshore6584.87515568346950.0001518631676922364
DOGEDogecoin5842.0487126801420.0001711728280918823
DOTPolkadot128.7830720589570.007764995694016362
ETHEthereum0.28541751198521183.5036392583080618
LINKChainlink61.5500929871990860.01624692915099211
LTCLitecoin10.6786634523685160.09364467795622879
LUNATerra2267.87940986391780.0004409405525049518
MXVMXV1899.8884919526910.0005263466799423621
SLELeone de Sierra Leone20505.2393689292150.00004876802372350068
UNIUniswap116.714351813570660.00856792660423898
VEDVED32886.14857429740.000030407939006319615
XBTXBT0.01402107613999185771.32120174055204
XLMStellar Lumen7827.0254168786090.000127762457222069
XRPRipple1721.00663654925760.000581055284019748
ZWLDollar du Zimbabwe27903625.670259023.5837636722092586e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07291▲
GBP / EUR1,16634▲
USD / JPY155,547▲
GBP / USD1,25138▲
USD / CHF0,912244▲
USD / CAD1,36623▲
EUR / JPY166,887▲
AUD / USD0,651732▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement