Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 nov. 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.85838222223776651.1649821886956628
GBPLivre britannique0.7614598131084841.3132669417151914
INRRoupie indienne65.077385763154250.015366321008029545
AUDDollar australien1.30435271447237430.7666637933931172
CADDollar canadien1.26936569289038310.787795042516842
SGDDollar de Singapour1.35945727207550720.7355876646812758
CHFFranc suisse0.99578950621096221.0042282970073253
MYRRinggit malais4.1924318339308660.23852504694450574
JPYYen japonais113.393802607159290.008818824106855232
CNYYuan ou renminbi chinois6.6404496510465990.1505922117551769
NZDDollar néo-zélandais1.43883325679851230.6950075662172684
THBBaht thaïlandais33.097589007928960.03021368111618151
HUFForint hongrois267.47996128337810.0037385978194477277
AEDDirham des Émirats arabes unis3.67323631188565260.2722394953910958
HKDDollar de Hong Kong7.799852047504640.12820756008056897
MXNPeso mexicain19.0807856167425630.05240874354369053
ZARRand sud-africain14.2629267902564170.07011183712189706
PHPPeso philippin51.2680937688103240.019505308789311067
SEKCouronne suédoise8.3692824979981320.11948455560428177
IDRRoupie indonésienne13523.6853087275230.00007394434114454357
BRLRéal brésilien3.2528515699274370.3074225732415782
SARRial saoudien3.75023131491736360.2666502186204573
TRYLivre turque3.86725034410520.25858165647959336
KESShilling kényan103.590490378009180.009653395754291035
KRWWon sud-coréen1118.33115080489140.0008941895245252486
EGPLivre égyptienne17.6464505725308670.056668619895529466
IQDDinar irakien1166.93812143178620.0008569434673820067
NOKCouronne norvégienne8.1302047515326020.12299813234242259
KWDDinar koweïtien0.302704422238151753.303552662383152
RUBRouble russe59.3027727367418860.016862617949403833
DKKCouronne danoise6.38700146535295850.156567992887526
PKRRoupie pakistanaise105.045601569359680.009519675122615376
ILSShekel israélien3.51827220147091070.2842304241217955
PLNZloty polonais3.6330368649722060.27525181746473976
QARRial qatari3.8299954371494360.26109691680057806
XAUOnce d’or0.00077781249528925111285.6568981038577
OMRRial omanais0.38498326278672012.597515519925337
COPPeso colombien3007.512489095810.000332500697378864
CLPPeso chilien630.74124309761630.0015854362005708188
TWDNouveau dollar de Taïwan30.2107020042026950.033100852799146714
ARSPeso argentin17.5313503762111370.057040671627722
CZKCouronne tchèque21.9271260210083340.04560561192752311
VNDDong vietnamien22710.410307934190.000044032669883143254
MADDirham marocain9.4958805851170350.10530882218204254
JODDinar jordanien0.70895086198403521.4105349942046037
BHDDinar bahreïni0.37697736542511522.6526791572016686
XOFFranc CFA563.06182735241860.0017760038976574115
LKRRoupie sri lankaise153.59868821249380.006510472267943883
UAHHryvnia ukrainienne26.6476872782609430.0375267087743031
NGNNaira nigérian355.99878813100070.0028089983262303106
TNDDinar tunisien2.5130908125973140.39791638049342365
UGXShilling ougandais3634.5938636089470.00027513390423409135
RONLeu roumain3.9866595086888190.2508365707732317
BDTTaka bangladais83.313624853502970.012002838692451327
PENSol péruvien3.242456116191090.3084081832307723
GELLari géorgien2.64491176910712870.3780844456439395
XAFFranc CFA d’Afrique centrale, BEAC563.06182735241860.0017760038976574115
FJDDollar de Fidji2.06036169487798530.4853516751383888
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse1.98756310131303280.5031286802111468
UZSSom ouzbek8072.6173349388040.00012387556086325757
BGNLev bulgare1.67900544876593720.5955906818140443
DZDDinar algérien115.424206964716320.008663693919124669
IRRRial iranien35186.520415134560.000028419974132192855
DOPPeso dominicain47.958900975856070.020851186738066196
ISKCouronne islandaise103.695839142580870.00964358848212809
CRCColon costaricain569.8188315308860.001754943755216691
XAGOnce d’argent0.0588436925150448416.99417485985138
SYPLivre syrienne515.01013196517890.0019417093721713664
JMDDollar jamaïcain126.457049881488190.007907823256490408
LYDDinar libyen1.37126857924698320.7292517418791429
GHSCédi ghanéen4.4305379100319020.2257062280712546
MURRoupie mauricienne34.299444464244660.02915499115568611
AOAKwanza angolais165.918332723954450.0060270615282986455
UYUPeso uruguayen29.227280971262070.03421460932281922
AFNAfghani afghan68.643357910167230.014568051890886348
LBPLivre libanaise1510.43404508223760.0006620613480316207
XPFFranc CFP102.432246090050680.009762550741305385
TTDDollar de Trinidad6.7688203796277790.1477362293450296
TZSShilling tanzanien2253.0243371158440.0004438478464374364
ALLLek albanais114.538115566666860.008730718111194613
XCDDollar des Caraïbes orientales2.70000015153218340.3703703495840638
GTQQuetzal guatémaltèque7.3309452382147180.13640805755678062
NPRRoupie népalaise103.94402286111750.009620562803655653
BOBBolíviano bolivien6.9103851219648810.14470973503654203
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8328.8296337250070.00012006488834287243
BNDDollar du Brunei1.35945727207550720.7355876646812758
BWPPula du Botswana10.5561605966325270.09473141213094138
HNLLempira hondurien23.560425246188310.04244405563782359
PYGGuarani paraguayen5656.3345002881940.00017679293895172735
ETBBirr éthiopien27.205846047897410.03675680580708441
NADDollar namibien14.2629267902564170.07011183712189706
PGKKina de Papouasie-Nouvelle-Guinée3.2025526925682730.3122509123177157
SDGLivre soudanaise6.6798791434855310.14970330727843148
MOPPataca de Macao8.033847608929780.12447335930152327
BMDDollar bermudien11
NIOCordoba nicaraguayen30.577685907385590.032703586629440284
BAMMark convertible de Bosnie-Herzégovine1.67884970171929070.5956459348182934
KZTTenge kazakh333.31492061047680.0030001657236599804
PABBalboa panaméen11
GYDDollar guyanien207.800522176704280.004812307445260627
YERRial yéménite250.176648397518680.003997175621327567
MGAAriary malgache3178.7663465156470.0003145874502843324
KYDDollar des îles Caïmans0.82000001527852751.2195121723995728
MZNMetical mozambicain60.704237704308370.016473314513412083
RSDDinar serbe101.871330754821120.009816304475365602
SCRRoupie seychelloise13.9888065079919920.07148572677938513
AMDDram arménien486.211801296832850.002056716840958574
AZNManat azerbaïdjanais1.69842071109234640.5887822690038005
SBDDollar des îles Salomon7.76690621032673350.1287513937879691
SLLLeone de Sierra Leone7664.8420429478030.0001304658327460343
TOPPa’anga de Tonga2.1991711761013490.45471676369130215
BZDDollar bélizien1.99990493090812740.5000237684027884
GMDDalasi gambien47.246564136761940.02116556025334153
MWKKwacha malawien725.65437687748140.001378066517428088
BIFFranc burundais1759.28372038089360.0005684131492920852
HTGGourde haïtienne63.4718241419619740.015755022224717946
SOSShilling somalien578.92012740502310.001727354003880369
GNFFranc guinéen9041.033325324280.0001106068260138984
MNTTugrik mongol2451.84445788240550.00040785621485290875
MVRRufiyaa maldivien15.3977667368140490.06494448299500022
CDFFranc congolais1574.36924437207090.0006351750096584521
TJSSomoni tadjik8.8070002536076760.11354603965071566
KPWWon nord-coréen130.49509257090.007663123419424256
KGSSom du Kirghizistan69.5890751569860.014370071706573194
LRDDollar libérien122.17620587450.008184899775224685
LSLLoti du Lesotho14.2629267902564170.07011183712189706
MMKKyat du Myanmar1365.43991720382880.0007323647034194057
GIPLivre de Gibraltar0.7614598131084841.3132669417151914
XPTOnce de platine0.0010666115424973301937.5484514808757
MDLLeu moldave17.5333874106573050.05703404462460978
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4037.3895637787380.0002476847934049901
MKDDinar macédonien52.798322943465040.018939995519758685
VUVVatu vanuatais109.224656808969660.009155441904925983
ANGFlorin néerlandais1.78941360024648930.5588422932866115
SZLLilangeni du Swaziland14.2629267902564170.07011183712189706
CVEEscudo cap-verdien95.13129335748940.010511788126774932
SRDDollar du Surinam7.4448199805474980.1343215823368316
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00098506777240032041015.1585789506586
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71304903956114971.4024280863143102
RWFFranc rwandais852.47819806040140.0011730505275973594
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan65.077385763154250.015366321008029545
DJFFranc de Djibouti178.89495382932710.00558987259614958
KMFFranc comorien422.2963705143140.0023680051968765488
ERNNakfa érythréen15.3441061580912470.06517160333074733
FKPLivre des Îles Malouines0.7614598131084841.3132669417151914
SHPLivre de Sainte-Hélène0.7614598131084841.3132669417151914
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.53464270220824470.39453292534240614
JEPLivre de Jersey0.7614598131084841.3132669417151914
TMTManat turkmène3.50000008678454270.28571427862983345
GGPLivre de Guernesey0.7614598131084841.3132669417151914
IMPLivre mannoise0.7614598131084841.3132669417151914
TVDDollar des Tuvalu1.30435271447237430.7666637933931172
ZMWKwacha zambien9.935858814856330.10064555250168979
BTCBitcoin0.00013942469049756337172.33078611336
CLFCLF0.02351545094369005742.52523170381012
ETHEthereum0.0031086085828932928321.68733159363035
LTCLitecoin0.0158642853369409263.03467056731773
XBTXBT0.00013942469049756337172.33078611336
XRPRipple4.5813288778857420.2182772786356902

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07656▼
GBP / EUR1,16563▲
USD / JPY153,585▲
GBP / USD1,25487▲
USD / CHF0,905745▲
USD / CAD1,36833▲
EUR / JPY165,343▲
AUD / USD0,661528▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement