Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 oct. 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.85039418688222631.1759252537535196
GBPLivre britannique0.75760908752099041.3199419284583145
INRRoupie indienne65.02812793153120.015377960765730647
AUDDollar australien1.28109103717444660.7805846508813172
CADDollar canadien1.26443685568155220.7908659064362559
SGDDollar de Singapour1.3621290895757450.7341448087798086
CHFFranc suisse0.98644941874000271.0137367218253375
MYRRinggit malais4.2393713598336810.23588402975841963
JPYYen japonais113.668307200587490.008797526985559186
CNYYuan ou renminbi chinois6.6407189300573410.15058610528956165
NZDDollar néo-zélandais1.43408873212095610.6973069222300091
THBBaht thaïlandais33.20013687036280.030120357753485143
HUFForint hongrois262.03301437492220.003816313003098074
AEDDirham des Émirats arabes unis3.67404616452333870.27217948692534666
HKDDollar de Hong Kong7.8039705472775280.12813989929124697
MXNPeso mexicain19.071343107247940.05243469190274053
ZARRand sud-africain13.741303900057440.07277329773601907
PHPPeso philippin51.5285088377528740.01940673274960637
SEKCouronne suédoise8.1921253511178640.12206844465136804
IDRRoupie indonésienne13538.551103471410.00007386314771479429
BRLRéal brésilien3.2134735912475960.31118973646575415
SARRial saoudien3.75110231001698140.266588303211456
TRYLivre turque3.7124798655873180.2693617302195925
KESShilling kényan103.697987145898740.009643388724537552
KRWWon sud-coréen1130.99775645033330.0008841750518926993
EGPLivre égyptienne17.666625544709950.056603905339434636
IQDDinar irakien1171.27208764792890.0008537725866994183
NOKCouronne norvégienne7.9875149460200230.12519538389073998
KWDDinar koweïtien0.302263619779873263.3083703580611545
RUBRouble russe57.4978356831530350.017391958986258012
DKKCouronne danoise6.3303185487786680.15796993347087307
PKRRoupie pakistanaise105.344225755272890.009492689255917248
ILSShekel israélien3.49364140723481360.28623429924122956
PLNZloty polonais3.5918021509906440.27841177157383046
QARRial qatari3.77379993779747420.26498490022861043
XAUOnce d’or0.00078202986288637571278.7235468337788
OMRRial omanais0.38465952436874032.59970164950702
COPPeso colombien2948.37329917807530.0003391700773707224
CLPPeso chilien632.00033623594640.0015822776392110452
TWDNouveau dollar de Taïwan30.2649497955832560.0330415218513244
ARSPeso argentin17.350235640405440.057636104818725796
CZKCouronne tchèque21.8114636983874280.045847450397101606
VNDDong vietnamien22723.042197180080.00004400819183111404
MADDirham marocain9.4474071316456580.10584914845580583
JODDinar jordanien0.70779988201313231.4128287181339858
BHDDinar bahreïni0.37731955995290212.6502734184382657
XOFFranc CFA557.82201964470460.0017926864927937647
LKRRoupie sri lankaise153.708467059336980.006505822477651567
UAHHryvnia ukrainienne26.6051841075792550.037586659650858084
NGNNaira nigérian359.72856305226960.0027798737790379387
TNDDinar tunisien2.479057166313580.40337916107316923
UGXShilling ougandais3658.6671315204480.0002733235804330813
RONLeu roumain3.90964044691907150.2557779963597506
BDTTaka bangladais82.561065218868550.012112246824202305
PENSol péruvien3.2384576101899940.3087889731375338
GELLari géorgien2.49317439833318930.40109508611533534
XAFFranc CFA d’Afrique centrale, BEAC557.82201964470460.0017926864927937647
FJDDollar de Fidji2.05436156102518550.4867692323356027
VEFBolivar vénézuélien9.984374610587090.1001564984290187
BYNRouble biélorusse1.96999434898768260.5076156693108629
UZSSom ouzbek8061.6761568977930.0001240436827947216
BGNLev bulgare1.6658906383806880.6002795003230463
DZDDinar algérien115.233327880429710.00867804495794512
IRRRial iranien34349.3605970538850.00002911262342641013
DOPPeso dominicain47.575050702463330.02101942058357538
ISKCouronne islandaise105.482967517215170.009480203520410029
CRCColon costaricain569.73936441139850.0017551885343802893
XAGOnce d’argent0.0588486960557114516.992729950266195
SYPLivre syrienne517.3744858030250.0019328359388420255
JMDDollar jamaïcain126.953325447029160.007876910640022947
LYDDinar libyen1.37437810743360430.7276018110236885
GHSCédi ghanéen4.3804901554613610.22828495545258867
MURRoupie mauricienne34.1282809872196250.02930121210542308
AOAKwanza angolais166.01894475118420.006023408963951189
UYUPeso uruguayen29.6145703800296330.033767162149154206
AFNAfghani afghan68.231690523645030.01465594641325001
LBPLivre libanaise1508.5803873082240.0006628748513589724
XPFFranc CFP101.47901991397540.009854253626490561
TTDDollar de Trinidad6.72825502233710.14862694661247308
TZSShilling tanzanien2247.5708590405180.00044492479335085227
ALLLek albanais113.644237990637020.008799390252257122
XCDDollar des Caraïbes orientales2.7000004339367430.37037031084544947
GTQQuetzal guatémaltèque7.34343581268842450.1361760387790332
NPRRoupie népalaise103.883673651661230.009626151683402744
BOBBolíviano bolivien6.9071160846515990.14477822404376758
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8330.1348271022090.00012004607617472002
BNDDollar du Brunei1.3621290895757450.7341448087798086
BWPPula du Botswana10.4262967669684770.09591133096921789
HNLLempira hondurien23.4696896792506240.04260814751564834
PYGGuarani paraguayen5648.4165966214660.00017704076583128416
ETBBirr éthiopien27.114578256394970.036880529379583846
NADDollar namibien13.741303900057440.07277329773601907
PGKKina de Papouasie-Nouvelle-Guinée3.22071031099297040.3104905140294012
SDGLivre soudanaise6.6910708545459310.1494529084713843
MOPPataca de Macao8.0380896636958530.1244076692148029
BMDDollar bermudien11
NIOCordoba nicaraguayen30.5081079717565660.03277817165606494
BAMMark convertible de Bosnie-Herzégovine1.66322646252986470.6012410351377776
KZTTenge kazakh335.863265212209060.0029774021263330726
PABBalboa panaméen11
GYDDollar guyanien206.387800982609920.004845247612693248
YERRial yéménite250.013552203506780.003999783176497637
MGAAriary malgache3079.2485593200880.0003247545564235985
KYDDollar des îles Caïmans0.82000000936948861.2195121811875542
MZNMetical mozambicain61.056463660415270.016378282331610535
RSDDinar serbe101.450274262849550.009857045801661215
SCRRoupie seychelloise13.5469193355624960.07381752081263707
AMDDram arménien481.957947505919950.002074869820437429
AZNManat azerbaïdjanais1.69899202444374180.5885842815109181
SBDDollar des îles Salomon7.7806490362350580.12852398242652072
SLLLeone de Sierra Leone7653.558306886080.00013065818014351276
TOPPa’anga de Tonga2.20206851293133180.4541184772987958
BZDDollar bélizien2.00300768945870060.4992492067118541
GMDDalasi gambien47.3785104933905640.02110661541669831
MWKKwacha malawien728.76172302910890.0013721906192376366
BIFFranc burundais1750.7141229682610.0005711954835347662
HTGGourde haïtienne62.599995121221080.01597444213954907
SOSShilling somalien580.32966441530.0017231585102711073
GNFFranc guinéen9032.9961687172470.0001107052390283486
MNTTugrik mongol2453.79103012307220.00040753266587246594
MVRRufiyaa maldivien15.393317423660360.06496325466938958
CDFFranc congolais1567.0617335067520.0006381369531385416
TJSSomoni tadjik8.786399909102730.1138122564810643
KPWWon nord-coréen130.0223135080.00769098759297551
KGSSom du Kirghizistan68.519976797720050.014594283984539736
LRDDollar libérien118.662336199688810.008427273826104078
LSLLoti du Lesotho13.741303900057440.07277329773601907
MMKKyat du Myanmar1364.2030585627520.0007330287039918706
GIPLivre de Gibraltar0.75760908752099041.3199419284583145
XPTOnce de platine0.0010869542061699876920.0019599018977
MDLLeu moldave17.323315878008550.057725669094879875
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4049.6755337335680.00024693336334480543
MKDDinar macédonien52.174982833983320.01916627367529609
VUVVatu vanuatais107.8505669912320.00927208848221723
ANGFlorin néerlandais1.7860021442560.5599097421109609
SZLLilangeni du Swaziland13.741303900057440.07277329773601907
CVEEscudo cap-verdien93.9808026289080.01064047094754653
SRDDollar du Surinam7.4274444899329520.1346358093090275
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010362185946731998965.0473414978406
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.710389746300641.4076779756570357
RWFFranc rwandais846.26571431303020.0011816619568615822
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan65.02812793153120.015377960765730647
DJFFranc de Djibouti178.77678840441720.005593567313324061
KMFFranc comorien418.366514733528450.002390248657058353
ERNNakfa érythréen15.3082526034188110.06532424215267187
FKPLivre des Îles Malouines0.75760908752099041.3199419284583145
SHPLivre de Sainte-Hélène0.75760908752099041.3199419284583145
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.5665787679874840.38962373275772244
JEPLivre de Jersey0.75760908752099041.3199419284583145
TMTManat turkmène3.461073779172910.28892767499425254
GGPLivre de Guernesey0.75760908752099041.3199419284583145
IMPLivre mannoise0.75760908752099041.3199419284583145
TVDDollar des Tuvalu1.28109103717444660.7805846508813172
ZMWKwacha zambien9.890700257916270.10110507587161231
BTCBitcoin0.00017332065621403355769.652745631779
CLFCLF0.0233979651521652242.738759268023834
ETHEthereum0.003540937809100307282.4110599824636
LTCLitecoin0.01851611535285379854.007008540583264
XBTXBT0.00017332065621403355769.652745631779
XRPRipple5.2541112392537460.1903271465836023

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07172▲
GBP / EUR1,16872▲
USD / JPY159,413▲
GBP / USD1,25255▲
USD / CHF0,913093▼
USD / CAD1,36473▼
EUR / JPY170,847▲
AUD / USD0,656343▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement