Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 sept. 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.84315609811.1860200053743761
GBPLivre britannique0.7721116921.2951494069591165
INRRoupie indienne64.04196639290.0156147610125673
AUDDollar australien1.25427079350.797275999076351
CADDollar canadien1.23928701070.8069155824002053
SGDDollar de Singapour1.36278082610.7337937112468741
CHFFranc suisse0.96476448161.0365224042468522
MYRRinggit malais4.27367485060.23399066025334278
JPYYen japonais110.26762515880.009068844990176106
CNYYuan ou renminbi chinois6.55644324790.1525217198090284
NZDDollar néo-zélandais1.39757379890.7155257209222713
THBBaht thaïlandais33.17529732090.03014290995879073
HUFForint hongrois258.0235050870.0038756159043061658
AEDDirham des Émirats arabes unis3.67400717810.2721823751354635
HKDDollar de Hong Kong7.82395015750.12781267516657235
MXNPeso mexicain17.81921907370.05611918209569208
ZARRand sud-africain12.95697689210.07717849683051531
PHPPeso philippin51.10795679040.01956642493264058
SEKCouronne suédoise8.0003243050.12499493293978413
IDRRoupie indonésienne13343.74975139940.00007494145338682831
BRLRéal brésilien3.14382359490.31808400497477923
SARRial saoudien3.75242873370.26649406849999574
TRYLivre turque3.43074821250.29148160636110804
KESShilling kényan103.12096145820.009697349460859607
KRWWon sud-coréen1122.68832563490.0008907191579056302
EGPLivre égyptienne17.69355087520.05651776780440611
IQDDinar irakien1174.49122733940.0008514324983638416
NOKCouronne norvégienne7.79488760830.12828921342434746
KWDDinar koweïtien0.30171498733.314386232347431
RUBRouble russe57.51485422530.017386812736806236
DKKCouronne danoise6.27558480850.15934769914120905
PKRRoupie pakistanaise105.19641644230.009506027237615055
ILSShekel israélien3.57461615340.2797503164217643
PLNZloty polonais3.60311845990.27753736412756014
QARRial qatari3.68731565360.271199998574486
XAUOnce d’or0.00075409991326.0842495801949
OMRRial omanais0.38470422112.5993996040403724
COPPeso colombien2929.9335295360.0003413046712217957
CLPPeso chilien625.00047223670.0015999987910749614
TWDNouveau dollar de Taïwan30.13693788030.033181871495102454
ARSPeso argentin17.2239187670.058058796812020516
CZKCouronne tchèque21.9475009540.04556327401902889
VNDDong vietnamien22724.00000000030.000044006336912514826
MADDirham marocain9.37243372240.10669587319780266
JODDinar jordanien0.70647498971.4154782753521726
BHDDinar bahreïni0.37687874392.6533733095473737
XOFFranc CFA553.07414464138170.001808075842432318
LKRRoupie sri lankaise152.7843809290.006545171659036974
UAHHryvnia ukrainienne25.81249999990.03874092009700238
NGNNaira nigérian368.89015928110.002710834037830715
TNDDinar tunisien2.42984518550.4115488533868159
UGXShilling ougandais3592.50000000010.0002783576896311683
RONLeu roumain3.87915168410.2577883211164014
BDTTaka bangladais80.83921166140.012370234437571724
PENSol péruvien3.23874998080.3087610979322927
GELLari géorgien2.4250999690.41235413499772305
XAFFranc CFA d’Afrique centrale, BEAC553.07414464138170.001808075842432318
FJDDollar de Fidji2.03324997420.49182344162746583
VEFBolivar vénézuélien9.97749996190.10022550777435148
BYNRouble biélorusse1.91999995720.5208333449435767
UZSSom ouzbek4198.50000000010.00023818030248897847
BGNLev bulgare1.64122648620.6093004277035168
DZDDinar algérien111.48899841320.0089694948760218
IRRRial iranien33220.49999999990.000030101894914284945
DOPPeso dominicain46.94499778760.021301524062786063
ISKCouronne islandaise104.87500184680.009535160737930537
CRCColon costaricain574.30999755850.001741219906063256
XAGOnce d’argent0.056406854717.72834180027414
SYPLivre syrienne519.51949730830.0019248555736235769
JMDDollar jamaïcain128.15499877940.007803051067257651
LYDDinar libyen1.36084997650.7348348585579743
GHSCédi ghanéen4.43050981690.22570765923721478
MURRoupie mauricienne33.22248334740.030100097862740302
AOAKwanza angolais165.80417729850.006031211132875642
UYUPeso uruguayen28.83500003810.034680076250344694
AFNAfghani afghan68.43661007030.014612062154638752
LBPLivre libanaise1507.3499755860.0006634159393615528
XPFFranc CFP100.615286169082820.009938847645073648
TTDDollar de Trinidad6.72099995620.14878738379956663
TZSShilling tanzanien2244.81848928560.0004454703152049696
ALLLek albanais112.30250167860.008904521137578156
XCDDollar des Caraïbes orientales2.70000004790.37037036379972577
GTQQuetzal guatémaltèque7.28614997870.13724669447147733
NPRRoupie népalaise102.1500015260.009789525061783502
BOBBolíviano bolivien6.93750023830.1441441391928579
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8309.70254630280.00012034125101685206
BNDDollar du Brunei1.36278082610.7337937112468741
BWPPula du Botswana10.18728821970.09816154980932193
HNLLempira hondurien23.36499977120.0427990588398213
PYGGuarani paraguayen5668.79980468740.0001764041833287397
ETBBirr éthiopien23.37750053410.04277617269396839
NADDollar namibien12.95697689210.07717849683051531
PGKKina de Papouasie-Nouvelle-Guinée3.21429781010.31110994036015877
SDGLivre soudanaise6.66815018640.14996662823215143
MOPPataca de Macao8.0586686622250.12408997588987607
BMDDollar bermudien11
NIOCordoba nicaraguayen29.93999958050.03340013406851557
BAMMark convertible de Bosnie-Herzégovine1.64906999134692310.6064023996842138
KZTTenge kazakh337.90251159680.002959433462848135
PABBalboa panaméen11
GYDDollar guyanien206.89596728860.004833346986435439
YERRial yéménite249.87500000010.004002001000498649
MGAAriary malgache2949.70531075360.00033901691682702937
KYDDollar des îles Caïmans0.8199999931.2195122055324212
MZNMetical mozambicain61.25561706470.016325033489480164
RSDDinar serbe100.34822589380.009965298251095288
SCRRoupie seychelloise13.52200031290.07395355545480939
AMDDram arménien478.20001220710.0020911751871033365
AZNManat azerbaïdjanais1.70074999320.5879758953392539
SBDDollar des îles Salomon7.78018957680.1285315724159129
SLLLeone de Sierra Leone7525.00000000010.00013289036544850323
TOPPa’anga de Tonga2.19244742990.45611127836511506
BZDDollar bélizien2.00645005690.49839266946171457
GMDDalasi gambien45.48750114450.021984061002236707
MWKKwacha malawien731.69337501760.00136669270782443
BIFFranc burundais1734.02001953120.0005766946106368221
HTGGourde haïtienne61.86000061040.016165534919698632
SOSShilling somalien589.35798758140.0016967615966380425
GNFFranc guinéen8810.00000000010.00011350737797956739
MNTTugrik mongol2422.75000000010.000412754101743869
MVRRufiyaa maldivien15.40999984750.06489292731318438
CDFFranc congolais1550.4300537110.0006449823373885655
TJSSomoni tadjik8.80834960950.11352864547082439
KPWWon nord-coréen129.05929141430.0077483766495342644
KGSSom du Kirghizistan68.67550277720.01456123303886457
LRDDollar libérien114.94999694830.008699434767708266
LSLLoti du Lesotho12.95697689210.07717849683051531
MMKKyat du Myanmar1360.0210867820.0007352827170982618
GIPLivre de Gibraltar0.7721116921.2951494069591165
XPTOnce de platine0.0010085025991.5691830213608
MDLLeu moldave17.71000003820.056465273734784105
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4043.49999999990.00024731049833066025
MKDDinar macédonien51.71500015270.01933674943531429
VUVVatu vanuatais103.97000122080.00961815897141629
ANGFlorin néerlandais1.78375005730.5606166603373036
SZLLilangeni du Swaziland12.95697689210.07717849683051531
CVEEscudo cap-verdien93.22455015470.010726788151195859
SRDDollar du Surinam7.38249993330.13545547023838536
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001017408982.889853431465
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70561469721.4172040406303485
RWFFranc rwandais843.06573687780.0011861471250194423
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.04196639290.0156147610125673
DJFFranc de Djibouti178.85435753020.005591141383464183
KMFFranc comorien414.80560848103630.0024107677899097573
ERNNakfa érythréen15.34069366550.0651861005639478
FKPLivre des Îles Malouines0.7721116921.2951494069591165
SHPLivre de Sainte-Hélène0.7721116921.2951494069591165
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.49529896820.4007535821334292
JEPLivre de Jersey0.7721116921.2951494069591165
TMTManat turkmène3.45000004780.2898550684478051
GGPLivre de Guernesey0.7721116921.2951494069591165
IMPLivre mannoise0.7721116921.2951494069591165
TVDDollar des Tuvalu1.25427079350.797275999076351
ZMWKwacha zambien9.15081670430.1092798634607222
BTCBitcoin0.00022091139619450894526.701733031085
CLFCLF0.0232930679518911342.931227525089135
ETHEthereum0.0028803827675803898347.17608064293165
LTCLitecoin0.01271223306786715478.66438529417074
XBTXBT0.00022091139619450894526.701733031085
XRPRipple4.4515829901307490.2246391906467925

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07223▲
GBP / EUR1,17168▲
USD / JPY156,142▼
GBP / USD1,25631▲
USD / CHF0,910423▼
USD / CAD1,36545▼
EUR / JPY167,420▼
AUD / USD0,656971▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement