Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nouveau dollar de Taïwan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 août 2017, 16:00 UTC

USDDollar des États-Unis0.0331901279131972530.12944097760992
EUREuro0.02795269843704059635.77472143708612
GBPLivre britannique0.02577828143215056238.79234551116368
INRRoupie indienne2.1241144160450290.4707844325363314
AUDDollar australien0.0418612052412175123.888466522587766
CADDollar canadien0.0414726080884374224.1123007713325
SGDDollar de Singapour0.0450034129259500822.22053695450674
CHFFranc suisse0.03177643497143601431.469861263508783
MYRRinggit malais0.141826754333247.050855846636474
JPYYen japonais3.62612581550686650.27577642113893897
CNYYuan ou renminbi chinois0.22072384365279554.530548143104225
NZDDollar néo-zélandais0.0458893062544807921.79156935723683
THBBaht thaïlandais1.1038094067445690.9059535041916967
HUFForint hongrois8.5186225541383590.11738987067976132
AEDDirham des Émirats arabes unis0.121909868372487638.202781393747104
HKDDollar de Hong Kong0.259604185967469763.852018010700749
MXNPeso mexicain0.58482299954631211.709919070856942
ZARRand sud-africain0.432795438998549552.31056039387548
PHPPeso philippin1.69310084088193610.5906322741409189
SEKCouronne suédoise0.26542866443874083.767490606617559
IDRRoupie indonésienne442.6886011724350.002258924212983027
BRLRéal brésilien0.104433090208771889.575509046039938
SARRial saoudien0.124469449013333868.034099997444951
TRYLivre turque0.114617237978468738.724691134049607
KESShilling kényan3.4238008765832520.29207306033461267
KRWWon sud-coréen37.259435292897870.026838839401052677
EGPLivre égyptienne0.58745126028302611.7022688818783256
IQDDinar irakien38.739416428639970.025813501910697395
NOKCouronne norvégienne0.258206835908587063.8728641574541034
KWDDinar koweïtien0.0100244069915467799.75652433538113
RUBRouble russe1.95238340637891270.5121944781607732
DKKCouronne danoise0.20796103882054594.808593021421295
PKRRoupie pakistanaise3.49733903060763440.2859316729800308
ILSShekel israélien0.119073083399962668.39820361954542
PLNZloty polonais0.118853448986303198.413723022166913
QARRial qatari0.121408380250143678.236663712501976
XAUOnce d’or0.00002572030368478037838879.78976670232
OMRRial omanais0.01277352710740415578.28691258034374
COPPeso colombien97.326741793984280.010274668416587326
CLPPeso chilien21.11669179776410.047355902599567366
TWDNouveau dollar de Taïwan11
ARSPeso argentin0.57151528401360071.749734482999762
CZKCouronne tchèque0.72946691080136231.3708640997868446
VNDDong vietnamien754.5058849889930.0013253707093544916
MADDirham marocain0.312452838426368063.200483007408037
JODDinar jordanien0.0235323794353986842.49464032080605
BHDDinar bahreïni0.01251251298198520179.91999700138115
XOFFranc CFA18.3357682086658360.054538211250258976
LKRRoupie sri lankaise5.0780231129179370.19692702805076034
UAHHryvnia ukrainienne0.84907528026701851.1777518710537875
NGNNaira nigérian11.986627818328310.0834262993025392
TNDDinar tunisien0.0806958252757821612.39221479652074
UGXShilling ougandais119.457974817134950.008371144760580361
RONLeu roumain0.128586822557213357.776846648147484
BDTTaka bangladais2.6938263612332020.3712191752189297
PENSol péruvien0.107416481840264429.309558299321958
GELLari géorgien0.0800819074935057912.487215043936043
XAFFranc CFA d’Afrique centrale, BEAC18.3357682086658360.054538211250258976
FJDDollar de Fidji0.0674947839029344714.815959725689604
VEFBolivar vénézuélien0.333479499246312372.998685083371157
BYNRouble biélorusse0.0640569719399647515.611103205709076
UZSSom ouzbek138.847021779169270.007202171045414721
BGNLev bulgare0.05472902674913176418.271839632446312
DZDDinar algérien3.6607408509246060.27316874936597235
IRRRial iranien1099.17633533276130.0009097721337834871
DOPPeso dominicain1.56657089918884340.638336892711202
ISKCouronne islandaise3.49788564979210650.28588699006196333
CRCColon costaricain19.0873753032716960.052390650055934816
XAGOnce d’argent0.0019459863600797848513.8782164737271
SYPLivre syrienne17.104485782251350.05846419545904506
JMDDollar jamaïcain4.2405486543294350.2358185417773804
LYDDinar libyen0.0450048836963598822.21981078202148
GHSCédi ghanéen0.147291437992857326.789260894095511
MURRoupie mauricienne1.10319732057827770.906456153714928
AOAKwanza angolais5.5068327428908630.1815925862812824
UYUPeso uruguayen0.95670928222538231.0452496056836826
AFNAfghani afghan2.27624749005785750.4393195398864919
LBPLivre libanaise50.056174938272140.019977555241349778
XPFFranc CFP3.33564420488523750.29979216564387895
TTDDollar de Trinidad0.225087156445097164.4427235022799625
TZSShilling tanzanien74.318641285562520.013455574304131749
ALLLek albanais3.7125803981934140.2693544361993109
XCDDollar des Caraïbes orientales0.0896133654124698211.159049717608848
GTQQuetzal guatémaltèque0.24155616778505724.139823914120981
NPRRoupie népalaise3.4003883960255010.2940840526243522
BOBBolíviano bolivien0.229869603504450824.350292447346731
ZWDDollar du Zimbabwe12.0115072917860830.0832534981420556
BBDDollar de la Barbade0.066380255826394515.06472048880496
CUCPeso cubain convertible0.0331901279131972530.12944097760992
LAKKip laotien275.39243243815570.0036311818416599664
BNDDollar du Brunei0.0450034129259500822.22053695450674
BWPPula du Botswana0.338392743342853242.9551461125359255
HNLLempira hondurien0.77567402425126031.2892013509995726
PYGGuarani paraguayen187.664148084406070.005328668316285048
ETBBirr éthiopien0.77585374909117721.2889027102999555
NADDollar namibien0.432795438998549552.31056039387548
PGKKina de Papouasie-Nouvelle-Guinée0.106186885720101259.41735877475404
SDGLivre soudanaise0.221398848916028934.516735316809506
MOPPataca de Macao0.267392311546493843.73982331135995
BMDDollar bermudien0.0331901279131972530.12944097760992
NIOCordoba nicaraguayen1.00224521408612750.9977598156074261
BAMMark convertible de Bosnie-Herzégovine0.05467072618411710618.29132462283845
KZTTenge kazakh11.0702270780322710.09033238369467572
PABBalboa panaméen0.0331901279131972530.12944097760992
GYDDollar guyanien6.853807388416120.14590430447318053
YERRial yéménite8.3047206258975520.12041344255237034
MGAAriary malgache98.063514112706230.010197472618110354
KYDDollar des îles Caïmans0.02721590566878974836.743219651395435
MZNMetical mozambicain2.03177260163167930.4921810635682941
RSDDinar serbe3.33059594691890570.3002465672622607
SCRRoupie seychelloise0.454373569361822162.2008322389977972
AMDDram arménien15.8900129267110750.0629326108551493
AZNManat azerbaïdjanais0.0564107665078499617.727112427391727
SBDDollar des îles Salomon0.256878048482596163.892897839683454
SLLLeone de Sierra Leone251.036071364480960.003983491275037098
TOPPa’anga de Tonga0.0743997976641770113.440896768479965
BZDDollar bélizien0.066473418135559915.043607325272337
GMDDalasi gambien1.5269009477868320.6549213303256186
MWKKwacha malawien24.0921848229029440.041507235950197514
BIFFranc burundais57.7266651478961140.017323016970372238
HTGGourde haïtienne2.0778348468745290.48127020369506085
SOSShilling somalien19.2481237791921560.05195311561124895
GNFFranc guinéen296.729216725072040.003370075960287147
MNTTugrik mongol80.88175183599020.012363728248959946
MVRRufiyaa maldivien0.51133800071094231.9556535962702617
CDFFranc congolais51.4315629419595550.019443313459645364
TJSSomoni tadjik0.292379649182552163.420210684279305
KPWWon nord-coréen4.292234639603950.2329788755659153
KGSSom du Kirghizistan2.27473384841197260.4396118696251501
LRDDollar libérien3.8140873156861260.2621859221437639
LSLLoti du Lesotho0.432795438998549552.31056039387548
MMKKyat du Myanmar45.006564149488890.02221898113969574
GIPLivre de Gibraltar0.02577828143215056238.79234551116368
XPTOnce de platine0.0000339973790970788829414.032097724903
MDLLeu moldave0.59285341654102721.6867575898178147
CUPPeso cubain0.87953838969972711.1369600368909405
KHRRiel cambodgien134.619352605286560.007428352466766577
MKDDinar macédonien1.72004020091836170.5813817604182049
VUVVatu vanuatais3.5576817337206790.2810819164968375
ANGFlorin néerlandais0.0592874175529975616.866985294242088
SZLLilangeni du Swaziland0.432795438998549552.31056039387548
CVEEscudo cap-verdien3.09252898098435920.3233599446113186
SRDDollar du Surinam0.246308944661143234.059941880615577
SVCColon salvadorien0.290413619240475933.4433646831554197
XPDOnce de palladium0.0000356626073287079628040.574565478066
BSDDollar bahaméen0.0331901279131972530.12944097760992
XDRDroits de tirage spéciaux du FMI0.0234763929880291642.59598144016032
RWFFranc rwandais27.8622029343160340.03589091653511597
AWGFlorin arubais ou néerlandais0.05941032896462307416.832089931625653
BTNNgultrum du Bhoutan2.1241144160450290.4707844325363314
DJFFranc de Djibouti5.9341009370597020.16851752449217552
KMFFranc comorien13.751826156499380.07271761500034528
ERNNakfa érythréen0.5096744718198171.9620366631851354
FKPLivre des Îles Malouines0.02577828143215056238.79234551116368
SHPLivre de Sainte-Hélène0.02577828143215056238.79234551116368
SPLLuigino de Seborga0.005531687963406123180.7766465887661
WSTTala de Samoa0.0832135783083461812.017269540969876
JEPLivre de Jersey0.02577828143215056238.79234551116368
TMTManat turkmène0.11451108331428768.732779142918384
GGPLivre de Guernesey0.02577828143215056238.79234551116368
IMPLivre mannoise0.02577828143215056238.79234551116368
TVDDollar des Tuvalu0.0418612052412175123.888466522587766
ZMWKwacha zambien0.300789358551068863.3245856994978005
BTCBitcoin0.000007525309792469121132884.89478542664
CLFCLF0.00078910732188037751267.254747576138
ETHEthereum0.0000996900514309125410031.091223711752
LTCLitecoin0.00064982675254970461538.8717009207942
XBTXBT0.000007525309792469121132884.89478542664
XRPRipple0.15239029421648126.562097705378987

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07667▼
GBP / EUR1,16562▲
USD / JPY153,580▲
GBP / USD1,25499▲
USD / CHF0,905652▲
USD / CAD1,36828▲
EUR / JPY165,355▲
AUD / USD0,661519▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement