Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 sept. 2017, 16:00 UTC

USDDollar des États-Unis0.01738681273680623657.5148542253
EUREuro0.01465979718556092868.21376771739676
GBPLivre britannique0.01342456140070261374.49032934123733
INRRoupie indienne1.11348567697019060.898080703400706
AUDDollar australien0.02180777140782986445.85521286420675
CADDollar canadien0.0215472511821972946.40963209387086
SGDDollar de Singapour0.02369441502471080642.20403833380585
CHFFranc suisse0.01677417937670114659.615434981515186
MYRRinggit malais0.0743055843253805613.457938714552707
JPYYen japonais1.91720254956839970.5215932976018208
CNYYuan ou renminbi chinois0.113995650970734978.772264481008321
NZDDollar néo-zélandais0.024299353927341241.153357533297125
THBBaht thaïlandais0.57681268200635791.7336650722061924
HUFForint hongrois4.486206364642040.22290548376942335
AEDDirham des Émirats arabes unis0.0638792747993066215.654529628612105
HKDDollar de Hong Kong0.136033556250558167.35112738035103
MXNPeso mexicain0.30981942515054783.227686577476796
ZARRand sud-africain0.225280530858068374.438909994534866
PHPPeso philippin0.88860447407546951.1253600777110981
SEKCouronne suédoise0.13910014052475457.189065346932833
IDRRoupie indonésienne232.005278134386150.004310246766975545
BRLRéal brésilien0.05466107212207929618.29455517752403
SARRial saoudien0.0652427757010528615.327367501684366
TRYLivre turque0.0596497767178702316.764522099215405
KESShilling kényan1.79294484611313680.5577416406131318
KRWWon sud-coréen19.5199716796125460.051229582522624294
EGPLivre égyptienne0.307634455716256473.2506111764097705
IQDDinar irakien20.420659030771870.04897001602607933
NOKCouronne norvégienne0.135528251149963537.378535408779744
KWDDinar koweïtien0.0052458619840729725190.62644099980378
RUBRouble russe11
DKKCouronne danoise0.109112417879335529.1648596872436
PKRRoupie pakistanaise1.82903039326535470.5467377708331611
ILSShekel israélien0.0621511816651284416.08979866847932
PLNZloty polonais0.0626467459308109915.962521039870627
QARRial qatari0.064110666770637515.598028383913132
XAUOnce d’or0.0000131113937461443176269.54230507124
OMRRial omanais0.006688780251324603149.50408929968458
COPPeso colombien50.942205609332180.019630088411735525
CLPPeso chilien10.866766171194970.09202369722933264
TWDNouveau dollar de Taïwan0.52398529538553841.908450501963455
ARSPeso argentin0.299469050195791563.3392432351396724
CZKCouronne tchèque0.38159708912807422.6205650632318456
VNDDong vietnamien395.09793263119010.0025310180525127284
MADDirham marocain0.16295675001949666.136597593412713
JODDinar jordanien0.01228334834915101581.41102666595927
BHDDinar bahreïni0.006552720144672055152.608379103919
XOFFranc CFA9.616196582448990.10399121850578126
LKRRoupie sri lankaise2.6564334203213930.3764445938490765
UAHHryvnia ukrainienne0.44879710376707232.228178371933087
NGNNaira nigérian6.4138241198711110.15591322451481496
TNDDinar tunisien0.04224726321971871623.670172309132077
UGXShilling ougandais62.462124756978140.016009701941627947
RONLeu roumain0.0674460839091132514.82665770999465
BDTTaka bangladais1.40553623494780470.7114722304097236
PENSol péruvien0.056311539417504417.75834953801939
GELLari géorgien0.0421647590290376123.716487963593718
XAFFranc CFA d’Afrique centrale, BEAC9.616196582448990.10399121850578126
FJDDollar de Fidji0.0353517365485315128.28715354978904
VEFBolivar vénézuélien0.173476923419046665.764455469298497
BYNRouble biélorusse0.0333826797105123929.9556539101052
UZSSom ouzbek72.998533275482730.013698905376991456
BGNLev bulgare0.02853569757424590335.04382527878071
DZDDinar algérien1.93843833762439590.5158791902689691
IRRRial iranien577.59861252306980.001731306097900398
DOPPeso dominicain0.81622388546278431.2251540512478607
ISKCouronne islandaise1.823442017882520.5484133798568789
CRCColon costaricain9.9854203804252850.10014600907141871
XAGOnce d’argent0.00098073541974113871019.6429942990599
SYPLivre syrienne9.0327882128191220.11070778772171623
JMDDollar jamaïcain2.22820696506305940.4487913446458954
LYDDinar libyen0.02366084370429266742.26391976963083
GHSCédi ghanéen0.0770324445150219912.981543118562094
MURRoupie mauricienne0.57763309661290741.7312027407427724
AOAKwanza angolais2.8828061816692390.346884229109349
UYUPeso uruguayen0.50134874592824541.9946195300608633
AFNAfghani afghan1.1898945236341340.8404106247550708
LBPLivre libanaise26.2080117543432360.03815627104312018
XPFFranc CFP1.74937913908201350.571631373473877
TTDDollar de Trinidad0.116856767642532328.557484689795839
TZSShilling tanzanien39.0302387013290040.025621160240712267
ALLLek albanais1.95258256656068620.5121422351739101
XCDDollar des Caraïbes orientales0.0469443952222051721.301797483312555
GTQQuetzal guatémaltèque0.126682925251941667.893723625431306
NPRRoupie népalaise1.77606294759703330.5630431068633991
BOBBolíviano bolivien0.120621017504870748.290429153108574
ZWDDollar du Zimbabwe6.2922875294501760.15892471463194252
BBDDollar de la Barbade0.0347736254736124728.75742711265
CUCPeso cubain convertible0.01738681273680623657.5148542253
LAKKip laotien144.479242071128740.0069214095095244815
BNDDollar du Brunei0.02369441502471080642.20403833380585
BWPPula du Botswana0.17712447257179615.6457472278126755
HNLLempira hondurien0.4062428756173752.4615816301523594
PYGGuarani paraguayen98.56236064654360.01014586088888556
ETBBirr éthiopien0.40646022404098452.4602653368098504
NADDollar namibien0.225280530858068374.438909994534866
PGKKina de Papouasie-Nouvelle-Guinée0.05588639410453507417.893442867856308
SDGLivre soudanaise0.115937878591836418.625308761431947
MOPPataca de Macao0.14011456293807497.137016874127213
BMDDollar bermudien0.01738681273680623657.5148542253
NIOCordoba nicaraguayen0.52056116604621081.9210038420561493
BAMMark convertible de Bosnie-Herzégovine0.02867207112943563334.877145619709665
KZTTenge kazakh5.8750476924300590.17021138420518528
PABBalboa panaméen0.01738681273680623657.5148542253
GYDDollar guyanien3.5972614392472770.27798924734512737
YERRial yéménite4.34452983261119650.23017450415318452
MGAAriary malgache51.285973866835690.01949850855121725
KYDDollar des îles Caïmans0.01425718632247342570.1400667271713
MZNMetical mozambicain1.06503994298145140.9389319213705921
RSDDinar serbe1.74473581208623130.5731526762233825
SCRRoupie seychelloise0.235104487267427644.253427961426001
AMDDram arménien8.3143740629833030.12027363604581284
AZNManat azerbaïdjanais0.02957062164389288233.817347908427436
SBDDollar des îles Salomon0.135272699228673357.392474650849821
SLLLeone de Sierra Leone130.835765844468680.007643169996717506
TOPPa’anga de Tonga0.0381196728989634226.23317368568482
BZDDollar bélizien0.0348857714050745228.664981731048638
GMDDalasi gambien0.79088266426468091.2644100638237468
MWKKwacha malawien12.721815692192750.07860513186130262
BIFFranc burundais30.1490813614620660.03316850646329297
HTGGourde haïtienne1.07554824651174430.9297583843804637
SOSShilling somalien10.2470569650187780.0975889958857243
GNFFranc guinéen153.177820211264670.006528360297990845
MNTTugrik mongol42.1239005580990450.023739491992693273
MVRRufiyaa maldivien0.26793078162269523.732307254670789
CDFFranc congolais26.957037005389590.03709606511279661
TJSSomoni tadjik0.153149125180696846.52958349465023
KPWWon nord-coréen2.2439297317653390.4456467534806816
KGSSom du Kirghizistan1.1940481063931930.8374871955709178
LRDDollar libérien1.99861407103654030.5003467225072474
LSLLoti du Lesotho0.225280530858068374.438909994534866
MMKKyat du Myanmar23.646431953986340.04228967828828903
GIPLivre de Gibraltar0.01342456140070261374.49032934123733
XPTOnce de platine0.0000175346441121009357029.95701577338
MDLLeu moldave0.30792045423301473.247591987647769
CUPPeso cubain0.460750537525365272.1703718575584907
KHRRiel cambodgien70.303577301274270.014224027259874223
MKDDinar macédonien0.89915902333890091.1121503249632534
VUVVatu vanuatais1.80770694147156540.5531870111567693
ANGFlorin néerlandais0.03101372821554249432.24378549557454
SZLLilangeni du Swaziland0.225280530858068374.438909994534866
CVEEscudo cap-verdien1.62087779601276960.6169496568217051
SRDDollar du Surinam0.128358143869771627.790701624780196
SVCColon salvadorien0.152134611447054566.573126197177142
XPDOnce de palladium0.0000176894823729285656530.76663963719
BSDDollar bahaméen0.01738681273680623657.5148542253
XDRDroits de tirage spéciaux du FMI0.01226839060455463681.51028380436064
RWFFranc rwandais14.6582260919118670.06822107898525191
AWGFlorin arubais ou néerlandais0.03112239479888316232.13120347782123
BTNNgultrum du Bhoutan1.11348567697019060.898080703400706
DJFFranc de Djibouti3.10970722153937770.32157368162298466
KMFFranc comorien7.2121474368367430.13865495800770836
ERNNakfa érythréen0.266725768014758173.749169071451204
FKPLivre des Îles Malouines0.01342456140070261374.49032934123733
SHPLivre de Sainte-Hélène0.01342456140070261374.49032934123733
SPLLuigino de Seborga0.002897802111209831345.0891267321565
WSTTala de Samoa0.0433852958824392223.04928385667097
JEPLivre de Jersey0.01342456140070261374.49032934123733
TMTManat turkmène0.05998450477307116416.670972008239865
GGPLivre de Guernesey0.01342456140070261374.49032934123733
IMPLivre mannoise0.01342456140070261374.49032934123733
TVDDollar des Tuvalu0.02180777140782986445.85521286420675
ZMWKwacha zambien0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement