Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 déc. 2017, 17:00 UTC

USDDollar des États-Unis0.00092375847847102431082.5340425077
EUREuro0.00077647753030734011287.8672736404706
GBPLivre britannique0.00068567043903815181458.4265896059117
INRRoupie indienne0.0596117065529983116.775228521782736
AUDDollar australien0.0012125961799401455824.6768516534174
CADDollar canadien0.0011715507920306157853.5694797036742
SGDDollar de Singapour0.0012439044941077886803.9202404500248
CHFFranc suisse0.0009015039195804861109.2575176659786
MYRRinggit malais0.0037781713662560484264.6783067944699
JPYYen japonais0.103606594425691929.651895282758414
CNYYuan ou renminbi chinois0.00611052764564949163.65198850085716
NZDDollar néo-zélandais0.0013411799765083812745.612086010554
THBBaht thaïlandais0.0301191579223413533.20145943583086
HUFForint hongrois0.24379910530372334.101737776084972
AEDDirham des Émirats arabes unis0.0033927208396071075294.74868321786374
HKDDollar de Hong Kong0.007215873291988819138.58336469269997
MXNPeso mexicain0.0172094116154019158.10773908766467
ZARRand sud-africain0.01266967833568378878.92860209272467
PHPPeso philippin0.0464145550316424421.544965783217457
SEKCouronne suédoise0.007706255772866987129.7647040889698
IDRRoupie indonésienne12.4975967794208830.08001538356931517
BRLRéal brésilien0.003006372142497173332.6268181720754
SARRial saoudien0.003464296960040705288.6588567708267
TRYLivre turque0.003616383439481677276.5193505430183
KESShilling kényan0.095055099938132510.520214072162979
KRWWon sud-coréen11
EGPLivre égyptienne0.0163321046836032861.22909565990942
IQDDinar irakien1.09325761487559130.9146974934300333
NOKCouronne norvégienne0.007662307847691543130.5089823950723
KWDDinar koweïtien0.00027915881065500123582.190358433112
RUBRouble russe0.0544022275773199118.38160024934156
DKKCouronne danoise0.0057780056339018174173.07009777432702
PKRRoupie pakistanaise0.0972536004300771410.2823956704716
ILSShekel israélien0.003220895066840542310.4727037819725
PLNZloty polonais0.0032738960017276234305.4464770635058
QARRial qatari0.0034303757880885175291.5132515429811
XAUOnce d’or7.213877525652459e-71386217.0468572727
OMRRial omanais0.000355185308823454432815.4317624016703
COPPeso colombien2.76905884414861530.3611335317460411
CLPPeso chilien0.59841072709969061.6710930381323326
TWDNouveau dollar de Taïwan0.02772678177581330536.06621237493644
ARSPeso argentin0.01590589161908737462.86978585972388
CZKCouronne tchèque0.01984382776059183750.393503313202274
VNDDong vietnamien20.9730700309804870.047680191718372386
MADDirham marocain0.008672725603669152115.30400541865778
JODDinar jordanien0.00065342411640137281530.3995902498023
BHDDinar bahreïni0.00034825756428562242871.437988866921
XOFFranc CFA0.50933587134781191.9633410019871282
LKRRoupie sri lankaise0.141889799184128177.0477229917163795
UAHHryvnia ukrainienne0.0251213591362939239.806763422893646
NGNNaira nigérian0.332551775521593.007050551546605
TNDDinar tunisien0.002291844738529184436.32973176086995
UGXShilling ougandais3.35509306664105770.2980543252116542
RONLeu roumain0.003596113703715059278.07797038423007
BDTTaka bangladais0.0760398663697585113.150996283151091
PENSol péruvien0.002986326416683571334.85957677410835
GELLari géorgien0.0025119764564638697398.0929030711173
XAFFranc CFA d’Afrique centrale, BEAC0.50933587134781191.9633410019871282
FJDDollar de Fidji0.0019352738147124812516.7227461032782
VEFBolivar vénézuélien0.009226037803729355108.38889036372464
BYNRouble biélorusse0.0018567595495138462538.5726979359439
UZSSom ouzbek7.4963000501469020.1333991426851175
BGNLev bulgare0.0015200976243555826657.8524852467497
DZDDinar algérien0.106575760223429079.382996639231715
IRRRial iranien32.599366790796410.03067544245314373
DOPPeso dominicain0.0439431905598124822.756654381726516
ISKCouronne islandaise0.0955624787797508710.464358111772778
CRCColon costaricain0.5227918763546641.9128070752989212
XAGOnce d’argent0.0000561829628554774917798.990106170702
SYPLivre syrienne0.47594669165938522.101075640453569
JMDDollar jamaïcain0.115552943220083788.654041793599198
LYDDinar libyen0.001259729466651207793.8212342197115
GHSCédi ghanéen0.004141677122517012241.44808260482463
MURRoupie mauricienne0.03131501026006660431.93356769469802
AOAKwanza angolais0.15327246877598296.524328915596454
UYUPeso uruguayen0.02678899539234926737.328760759934745
AFNAfghani afghan0.0635818259380147215.727764738541639
LBPLivre libanaise1.3938591907305930.7174325833270495
XPFFranc CFP0.0926584165041167310.792327753146644
TTDDollar de Trinidad0.006248948887029466160.0269130182253
TZSShilling tanzanien2.0669096914714210.4838140747640048
ALLLek albanais0.103876634204877829.626804022429928
XCDDollar des Caraïbes orientales0.002494072556966074400.95064484268835
GTQQuetzal guatémaltèque0.006781218562877467147.4661214245941
NPRRoupie népalaise0.0953022982245532310.492926389285802
BOBBolíviano bolivien0.006383170957647597156.66194852605545
ZWDDollar du Zimbabwe0.334308193358663632.99125184445344
BBDDollar de la Barbade0.0018475169569420486541.26702125385
CUCPeso cubain convertible0.00092375847847102431082.5340425077
LAKKip laotien7.6715281291288630.1303521258304445
BNDDollar du Brunei0.0012439044941077886803.9202404500248
BWPPula du Botswana0.00955285506130071104.6807466022457
HNLLempira hondurien0.02176929228969940245.936265942516236
PYGGuarani paraguayen5.2414056068147540.1907885164811178
ETBBirr éthiopien0.0252971261300590639.53018200007154
NADDollar namibien0.01266967833568378878.92860209272467
PGKKina de Papouasie-Nouvelle-Guinée0.002965540645505534337.2066410607333
SDGLivre soudanaise0.006167288773879379162.14580452845814
MOPPataca de Macao0.007432349490748483134.54695601233007
BMDDollar bermudien0.00092375847847102431082.5340425077
NIOCordoba nicaraguayen0.02826844225130438535.37513638388961
BAMMark convertible de Bosnie-Herzégovine0.001518658048101005658.4760810706813
KZTTenge kazakh0.305925702786796543.2687675173763107
PABBalboa panaméen0.00092375847847102431082.5340425077
GYDDollar guyanien0.19305571979840395.179851708326683
YERRial yéménite0.230939620446736944.3301361544873425
MGAAriary malgache2.96504216389727930.3372633320956187
KYDDollar des îles Caïmans0.0007577403417261731319.7132908641852
MZNMetical mozambicain0.0559243397596610817.881301849920316
RSDDinar serbe0.0923698061866620310.82604848146144
SCRRoupie seychelloise0.01288175800328312777.62915587648314
AMDDram arménien0.44729308496749272.235670600793383
AZNManat azerbaïdjanais0.0015704817383494962636.7472958017033
SBDDollar des îles Salomon0.007245131805214535138.02371397581345
SLLLeone de Sierra Leone7.0944651143599240.1409549534574351
TOPPa’anga de Tonga0.0021187325066349457471.9802980642607
BZDDollar bélizien0.0018615582129239746537.1843829848793
GMDDalasi gambien0.0437861532836394422.83827020661454
MWKKwacha malawien0.66825553776952421.496433539986453
BIFFranc burundais1.62493739654546520.6154083241151009
HTGGourde haïtienne0.05793813293197555617.25978987231238
SOSShilling somalien0.54732330153505141.8270736824018783
GNFFranc guinéen8.3637092632937690.11956417523846152
MNTTugrik mongol2.2516612914381050.44411653022702796
MVRRufiyaa maldivien0.01441063260991077869.39320618806556
CDFFranc congolais1.45076269053647720.6892926090001738
TJSSomoni tadjik0.008147180372978678122.74185107238414
KPWWon nord-coréen0.1180363992915188.471962936875686
KGSSom du Kirghizistan0.0644238375661095615.522204789086553
LRDDollar libérien0.11607949378460888.6147860177229
LSLLoti du Lesotho0.01266967833568378878.92860209272467
MMKKyat du Myanmar1.25905529684827930.7942462912496714
GIPLivre de Gibraltar0.00068567043903815181458.4265896059117
XPTOnce de platine9.822882775461874e-71018031.0840093271
MDLLeu moldave0.01587481541974488562.992858408685066
CUPPeso cubain0.02447959967948214240.85034122670566
KHRRiel cambodgien3.71701941038743740.26903276243471824
MKDDinar macédonien0.0477122610334285320.95897319348107
VUVVatu vanuatais0.0992855644152507210.071957649529114
ANGFlorin néerlandais0.0016465995144788448607.3122159983776
SZLLilangeni du Swaziland0.01266967833568378878.92860209272467
CVEEscudo cap-verdien0.0857853062996302611.657007978816415
SRDDollar du Surinam0.006840431287450555146.18961261033328
SVCColon salvadorien0.008082886686621462123.71817628659429
XPDOnce de palladium9.035725081994755e-71106718.045232112
BSDDollar bahaméen0.00092375847847102431082.5340425077
XDRDroits de tirage spéciaux du FMI0.00065116696863136851535.7044324619437
RWFFranc rwandais0.77819432043339921.2850260837718153
AWGFlorin arubais ou néerlandais0.0016535276764631335604.7676215126816
BTNNgultrum du Bhoutan0.0596117065529983116.775228521782736
DJFFranc de Djibouti0.164057496019887766.09542400841456
KMFFranc comorien0.382001903510858942.617788002649504
ERNNakfa érythréen0.01421665319064599570.3400432288776
FKPLivre des Îles Malouines0.00068567043903815181458.4265896059117
SHPLivre de Sainte-Hélène0.00068567043903815181458.4265896059117
SPLLuigino de Seborga0.000153959745795998376495.204281027017
WSTTala de Samoa0.0023832777793513582419.5901999607296
JEPLivre de Jersey0.00068567043903815181458.4265896059117
TMTManat turkmène0.0032331546748333366309.29544069881166
GGPLivre de Guernesey0.00068567043903815181458.4265896059117
IMPLivre mannoise0.00068567043903815181458.4265896059117
TVDDollar des Tuvalu0.0012125961799401455824.6768516534174
ZMWKwacha zambien0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07642▲
GBP / EUR1,16546▼
USD / JPY152,995▼
GBP / USD1,25452▲
USD / CHF0,905133▼
USD / CAD1,36821▲
EUR / JPY164,687▲
AUD / USD0,660769▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement