Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 août 2017, 16:00 UTC

USDDollar des États-Unis0.00089071633664015561122.6918816512
EUREuro0.00074692691744298921338.8190687026984
GBPLivre britannique0.00069141150718783261446.3166863786873
INRRoupie indienne0.0570434043786884117.530510510231803
AUDDollar australien0.0011220948347352411891.1902711288664
CADDollar canadien0.0011114390111780195899.7344793036328
SGDDollar de Singapour0.0012132735993393331824.2164014320698
CHFFranc suisse0.00085208666975754241173.5895367129092
MYRRinggit malais0.003808749210790581262.55338554896093
JPYYen japonais0.0974240908081862610.264401665999156
CNYYuan ou renminbi chinois0.005920517916121422168.90414219962497
NZDDollar néo-zélandais0.0012301646060437813812.8993429716757
THBBaht thaïlandais0.0296306700221024533.7488149695592
HUFForint hongrois0.226134330842053484.422150304539399
AEDDirham des Émirats arabes unis0.00327162340195949305.6586523378776
HKDDollar de Hong Kong0.006964281484872393143.5898307919016
MXNPeso mexicain0.0156950088219079363.71452296376837
ZARRand sud-africain0.01162145873087694286.04771768823734
PHPPeso philippin0.0455496047428333621.954087321851837
SEKCouronne suédoise0.0071175622115904865140.4975425956327
IDRRoupie indonésienne11.8881682517875320.08411724824382745
BRLRéal brésilien0.002814485559433031355.3047187072606
SARRial saoudien0.0033420117438470033299.2209712730979
TRYLivre turque0.003067798206516334325.966681209961
KESShilling kényan0.0919721565975301910.872855840229954
KRWWon sud-coréen11
EGPLivre égyptienne0.0157211450331690763.608598348921916
IQDDinar irakien1.04116096348540.9604662824203386
NOKCouronne norvégienne0.00690622972911894144.796805090869
KWDDinar koweïtien0.00026874693825722253720.972623855093
RUBRouble russe0.052232000245298419.145351418740923
DKKCouronne danoise0.005553444629197953180.06842001131528
PKRRoupie pakistanaise0.093927139302020710.646550160380393
ILSShekel israélien0.0031931883642263514313.1666177927718
PLNZloty polonais0.003204415138291434312.06942822433155
QARRial qatari0.003258825858898193306.8589864258962
XAUOnce d’or6.897865858449287e-71449723.7558992058
OMRRial omanais0.000342669779827911162918.2614250436677
COPPeso colombien2.6029403940556020.3841809064409328
CLPPeso chilien0.5650392601944421.7697885270058558
TWDNouveau dollar de Taïwan0.0268303474612266137.2712280914413
ARSPeso argentin0.01531430880217376765.29840901850278
CZKCouronne tchèque0.0194904949611083851.3070602873562
VNDDong vietnamien20.2468730484212320.04939034277581821
MADDirham marocain0.008390221900283153119.18635905997338
JODDinar jordanien0.00063033769252805721586.451217900933
BHDDinar bahreïni0.00033557739051777472979.938542513437
XOFFranc CFA0.489951939985150852.0410165128243136
LKRRoupie sri lankaise0.136284320129818127.33760126658332
UAHHryvnia ukrainienne0.0227867510899557943.885150456608606
NGNNaira nigérian0.32864214427554793.0428233792241706
TNDDinar tunisien0.0021694744365816235460.94113078173456
UGXShilling ougandais3.1998984393798480.3125099183440971
RONLeu roumain0.003414749143426214292.84728042911007
BDTTaka bangladais0.072239323667165413.842876002098082
PENSol péruvien0.002881066526055914347.09368595142
GELLari géorgien0.0021483186650042363465.48029223496417
XAFFranc CFA d’Afrique centrale, BEAC0.489951939985150852.0410165128243136
FJDDollar de Fidji0.0018121623893884026551.8269255866721
VEFBolivar vénézuélien0.00888712221489086112.52236391263364
BYNRouble biélorusse0.0017190824829528928581.7056539848429
UZSSom ouzbek3.7265344734181620.26834583367821374
BGNLev bulgare0.0014753836395109997677.7898122358463
DZDDinar algérien0.0979574179900122910.208517338645652
IRRRial iranien29.471576788581240.03393099755651519
DOPPeso dominicain0.0418414019524319323.899772792911335
ISKCouronne islandaise0.0935252187451210110.692303246306682
CRCColon costaricain0.51107747469814151.9566505070305271
XAGOnce d’argent0.0000522526274205532319137.793626175753
SYPLivre syrienne0.462884704821582.160365182914074
JMDDollar jamaïcain0.113535154587856078.807844615441796
LYDDinar libyen0.001218811724983259820.4712668100855
GHSCédi ghanéen0.003928494057971872254.5504677474963
MURRoupie mauricienne0.02970714781730456433.661932345369586
AOAKwanza angolais0.14742046361623226.783318784040859
UYUPeso uruguayen0.0256481769816040138.98912584380729
AFNAfghani afghan0.06104079370896442516.382486845893364
LBPLivre libanaise1.342621248288590.7448116892792201
XPFFranc CFP0.0891320903866653111.219303795769676
TTDDollar de Trinidad0.006026586762655574165.93140352622368
TZSShilling tanzanien1.99680403534269570.5008002699816149
ALLLek albanais0.099025388046441810.0984204124604
XCDDollar des Caraïbes orientales0.002404934151593733415.81180064215357
GTQQuetzal guatémaltèque0.006482856370882016154.25299324716434
NPRRoupie népalaise0.0912093542311850610.963787743363866
BOBBolíviano bolivien0.006132581969394738163.0634543477119
ZWDDollar du Zimbabwe0.32235024223007233.102215754769826
BBDDollar de la Barbade0.0017814326732803112561.3459408256
CUCPeso cubain convertible0.00089071633664015561122.6918816512
LAKKip laotien7.4818954448636380.13365597091930834
BNDDollar du Brunei0.0012132735993393331824.2164014320698
BWPPula du Botswana0.009077469596743928110.16285864055091
HNLLempira hondurien0.0207955552697703548.08719878009986
PYGGuarani paraguayen5.0276483621654470.1989001473383258
ETBBirr éthiopien0.02073364966215360648.2307753962565
NADDollar namibien0.01162145873087694286.04771768823734
PGKKina de Papouasie-Nouvelle-Guinée0.002919271927111202342.5511651425913
SDGLivre soudanaise0.005939430306374722168.36631602979017
MOPPataca de Macao0.0071732099294185645139.40760271058406
BMDDollar bermudien0.00089071633664015561122.6918816512
NIOCordoba nicaraguayen0.02646095512912026437.79153077129482
BAMMark convertible de Bosnie-Herzégovine0.0014608620729425214684.527320218372
KZTTenge kazakh0.297029393240953233.3666701772803673
PABBalboa panaméen0.00089071633664015561122.6918816512
GYDDollar guyanien0.183435072656276825.451520178334783
YERRial yéménite0.222612276357536864.492115243428459
MGAAriary malgache2.6355640249744720.3794254248897202
KYDDollar des îles Caïmans0.0007303873752912371369.136479941561
MZNMetical mozambicain0.05449934989447921518.34884272814601
RSDDinar serbe0.089758048154397911.141062228535132
SCRRoupie seychelloise0.01210394407440977282.61769831820405
AMDDram arménien0.426377005360962.345342238035152
AZNManat azerbaïdjanais0.001514796770151012660.1545631103429
SBDDollar des îles Salomon0.007009909396356583142.65519615984658
SLLLeone de Sierra Leone6.702640433217260.1491949344386957
TOPPa’anga de Tonga0.0019842344214902777503.97271066840017
BZDDollar bélizien0.0017872668776662613559.5135301258189
GMDDalasi gambien0.0405275933172161624.674546849422693
MWKKwacha malawien0.65191514156008481.5339419753419448
BIFFranc burundais1.543326430010930.6479510624287811
HTGGourde haïtienne0.0555094418276569418.014953259749074
SOSShilling somalien0.52537453897493371.9034040019356768
GNFFranc guinéen7.8935281753051480.1266860620233793
MNTTugrik mongol2.1624365862782270.46244130641588044
MVRRufiyaa maldivien0.01386845393902769772.10609087332116
CDFFranc congolais1.37615674010912950.726661412071927
TJSSomoni tadjik0.007832558655066497127.67220062286403
KPWWon nord-coréen0.115131621705052928.685711060005957
KGSSom du Kirghizistan0.060966414730132616.402473467178492
LRDDollar libérien0.102031559080417949.800889146580937
LSLLoti du Lesotho0.01162145873087694286.04771768823734
MMKKyat du Myanmar1.21048350441863860.8261161728761203
GIPLivre de Gibraltar0.00069141150718783261446.3166863786873
XPTOnce de platine8.985579360530346e-71112894.2941537586
MDLLeu moldave0.0159171008338616362.82551140673971
CUPPeso cubain0.02360398292096412342.36573138306415
KHRRiel cambodgien3.63269742036914870.2752775374003986
MKDDinar macédonien0.04604557905199202521.71761156203199
VUVVatu vanuatais0.0936053765557107310.683147024197206
ANGFlorin néerlandais0.0015888153165199237629.3997732790991
SZLLilangeni du Swaziland0.01162145873087694286.04771768823734
CVEEscudo cap-verdien0.0824202132413282812.132946041670348
SRDDollar du Surinam0.006584620450739765151.8690420322788
SVCColon salvadorien0.007793767945601362128.30764361728
XPDOnce de palladium9.60428874228733e-71041201.5161487564
BSDDollar bahaméen0.00089071633664015561122.6918816512
XDRDroits de tirage spéciaux du FMI0.00063121958997131991584.2347352455206
RWFFranc rwandais0.75072694486986021.3320422383045698
AWGFlorin arubais ou néerlandais0.0015943822425858786627.2021685202235
BTNNgultrum du Bhoutan0.0570434043786884117.530510510231803
DJFFranc de Djibouti0.158592056710103576.305486042267161
KMFFranc comorien0.367463954988863142.721355350432418
ERNNakfa érythréen0.0136635887099661673.18721466422687
FKPLivre des Îles Malouines0.00069141150718783261446.3166863786873
SHPLivre de Sainte-Hélène0.00069141150718783261446.3166863786873
SPLLuigino de Seborga0.000148452722179548386736.151316851806
WSTTala de Samoa0.0022609837400504435442.2853567172002
JEPLivre de Jersey0.00069141150718783261446.3166863786873
TMTManat turkmène0.0030818785588003026324.4774188601626
GGPLivre de Guernesey0.00069141150718783261446.3166863786873
IMPLivre mannoise0.00069141150718783261446.3166863786873
TVDDollar des Tuvalu0.0011220948347352411891.1902711288664
ZMWKwacha zambien0.00807929272380546123.77321062443026
BTCBitcoin2.0721730550044013e-74825851.767471593
CLFCLF0.00002125190162223179747054.61270128841
ETHEthereum0.0000027003925337126066370316.5326950302
LTCLitecoin0.0000175319466587583357038.7316060214
XBTXBT2.0721730550044013e-74825851.767471593
XRPRipple0.0041880866471748325238.77251934951545

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▲
GBP / EUR1,16500▼
USD / JPY153,004▼
GBP / USD1,25361▼
USD / CHF0,905081▼
USD / CAD1,36812▲
EUR / JPY164,642▲
AUD / USD0,660739▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement