Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 août 2017, 16:00 UTC

USDDollar des États-Unis0.00088563294601806171129.1359524238
EUREuro0.00075218560296202811329.4591069838411
GBPLivre britannique0.00067932847028158441472.041941044361
INRRoupie indienne0.0563626961423804617.74223144815239
AUDDollar australien0.0011169153592114577895.3229909077445
CADDollar canadien0.0011200348654962756892.8293491621893
SGDDollar de Singapour0.0012101078334871374826.3726358322341
CHFFranc suisse0.00086168697747285711160.51423097142
MYRRinggit malais0.003791288143744494263.7625952144968
JPYYen japonais0.0980269673619923610.201274474882169
CNYYuan ou renminbi chinois0.005958927381381092167.81543657077282
NZDDollar néo-zélandais0.0011945848012407765837.1109350808184
THBBaht thaïlandais0.0294822606349048533.91870156714077
HUFForint hongrois0.22929265492639794.3612386987319605
AEDDirham des Émirats arabes unis0.0032536730572733487307.3449551928928
HKDDollar de Hong Kong0.006924793187052175144.40864484874118
MXNPeso mexicain0.01585097680468007563.087594684054125
ZARRand sud-africain0.01191806309250272283.90625156440635
PHPPeso philippin0.04459030343947690422.42640042486625
SEKCouronne suédoise0.007217871092143798138.54500686337246
IDRRoupie indonésienne11.7941254488960330.08478797383773827
BRLRéal brésilien0.0027740274723130655360.4866966822685
SARRial saoudien0.003322548795162182300.9737588974032
TRYLivre turque0.0031269499726059545319.8004473242706
KESShilling kényan0.0920067589361529110.868766724996139
KRWWon sud-coréen11
EGPLivre égyptienne0.01578509045756633463.35091982451489
IQDDinar irakien1.03475390435736570.966413362432346
NOKCouronne norvégienne0.007033518662524346142.17634842261123
KWDDinar koweïtien0.000267537186599667943737.7981457821056
RUBRouble russe0.05311609034656740418.82668685656802
DKKCouronne danoise0.005676467751860506176.16589113401415
PKRRoupie pakistanaise0.0933472161296830710.712692262945959
ILSShekel israélien0.0032156897459564644310.97527404732983
PLNZloty polonais0.00320965004508133311.5604461403707
QARRial qatari0.003236520831397956308.97375672631415
XAUOnce d’or7.033540985876947e-71421758.9717724796
OMRRial omanais0.00034083473241099512933.9732864846396
COPPeso colombien2.6441003350322250.37820047399517936
CLPPeso chilien0.57630602410024181.7351892192368643
TWDNouveau dollar de Taïwan0.0267721543099479337.352242498782495
ARSPeso argentin0.01565358598542437563.88312562572796
CZKCouronne tchèque0.01964521798476429750.90297296652766
VNDDong vietnamien20.125123065314610.04968913714239527
MADDirham marocain0.008400354676989267119.04259265852872
JODDinar jordanien0.00062694516004065791595.0358400328814
BHDDinar bahreïni0.000334010090893329852993.9215229259707
XOFFranc CFA0.493401411562163162.026747343170118
LKRRoupie sri lankaise0.13591892752211087.357327034804065
UAHHryvnia ukrainienne0.0229551142802258643.56327691478436
NGNNaira nigérian0.322715307846502153.0987064316008364
TNDDinar tunisien0.002119255823325214471.86374999831406
UGXShilling ougandais3.19693812780379670.31279929733484424
RONLeu roumain0.00344085145766554290.62573967620625
BDTTaka bangladais0.0717102323355205713.945011296591005
PENSol péruvien0.002874666097941868347.86648811698694
GELLari géorgien0.002115206452751028472.76709027594177
XAFFranc CFA d’Afrique centrale, BEAC0.493401411562163162.026747343170118
FJDDollar de Fidji0.001783812317441842560.5970932155553
VEFBolivar vénézuélien0.008836648653053452113.1650741431771
BYNRouble biélorusse0.0017092715394076928585.0445508187225
UZSSom ouzbek3.63207911528064150.2753243991279999
BGNLev bulgare0.0014598176320235786685.0170720392067
DZDDinar algérien0.0962262829770558110.392171131024982
IRRRial iranien29.035377731541410.03444074360753676
DOPPeso dominicain0.0417162631466017223.97146639155434
ISKCouronne islandaise0.0932669838239048910.72190778558976
CRCColon costaricain0.5077490930782231.9694766837248523
XAGOnce d’argent0.00005443374517307990418370.957148371042
SYPLivre syrienne0.45938911726540332.176803851934239
JMDDollar jamaïcain0.112748000795583028.869336865786588
LYDDinar libyen0.0012097254205464519826.6338650206129
GHSCédi ghanéen0.0038849967433802323257.40047316743096
MURRoupie mauricienne0.02935798058793728434.06228834454927
AOAKwanza angolais0.146959539554470366.80459399254821
UYUPeso uruguayen0.0251145827714787339.817504001525585
AFNAfghani afghan0.0606077025273166216.499552999048067
LBPLivre libanaise1.33521954763737250.7489405032823758
XPFFranc CFP0.0897596184915602811.140867316565364
TTDDollar de Trinidad0.00597792384841764167.28215771177824
TZSShilling tanzanien1.98382784891606550.5040759965872973
ALLLek albanais0.0992819106374750510.072328318211666
XCDDollar des Caraïbes orientales0.0023912089963163317418.19849354050797
GTQQuetzal guatémaltèque0.006441946298305364155.23258867635434
NPRRoupie népalaise0.0900836353633548611.100795343865421
BOBBolíviano bolivien0.00614741676961033162.66995349062492
ZWDDollar du Zimbabwe0.32051056316393653.1200219740917383
BBDDollar de la Barbade0.0017712658920361233564.5679762119
CUCPeso cubain convertible0.00088563294601806171129.1359524238
LAKKip laotien7.3269686935194060.13648208991045438
BNDDollar du Brunei0.0012101078334871374826.3726358322341
BWPPula du Botswana0.00913321836308808109.49042935856016
HNLLempira hondurien0.02069527363506475448.32021154364752
PYGGuarani paraguayen4.93022020682197850.20283069681477783
ETBBirr éthiopien0.02063032798477119648.47232679665469
NADDollar namibien0.01191806309250272283.90625156440635
PGKKina de Papouasie-Nouvelle-Guinée0.0029036301486656067344.3964791657644
SDGLivre soudanaise0.005906256640561674169.31197894998715
MOPPataca de Macao0.00713253698266374140.2025678143118
BMDDollar bermudien0.00088563294601806171129.1359524238
NIOCordoba nicaraguayen0.0264882977842461437.752520307090016
BAMMark convertible de Bosnie-Herzégovine0.0014711471678412235679.7416477832128
KZTTenge kazakh0.29405130051087163.4007671391442407
PABBalboa panaméen0.00088563294601806171129.1359524238
GYDDollar guyanien0.18307659798721225.462194573169038
YERRial yéménite0.221388554571217424.516945340452615
MGAAriary malgache2.62845553113205680.38045155725701296
KYDDollar des îles Caïmans0.00072621900918112681376.9950763580043
MZNMetical mozambicain0.0540794089317786118.49132636160103
RSDDinar serbe0.0894549602800079611.178809949385078
SCRRoupie seychelloise0.01203890093590683.06406085770685
AMDDram arménien0.42381766851392052.35950521719968
AZNManat azerbaïdjanais0.0015060876700892791663.9719717914703
SBDDollar des îles Salomon0.0068293151942838285146.42756580293806
SLLLeone de Sierra Leone6.666848010302740.14999591987917396
TOPPa’anga de Tonga0.0019461278345472707513.8408599107421
BZDDollar bélizien0.0017779278342795288562.4525251921885
GMDDalasi gambien0.0404832638970326524.7015656282916
MWKKwacha malawien0.64624701404337231.5473959310748722
BIFFranc burundais1.53151224377571230.6529493995651323
HTGGourde haïtienne0.0531537228333452718.813357685882796
SOSShilling somalien0.52669262424874731.8986405997736513
GNFFranc guinéen7.8978778052678450.1266162916996519
MNTTugrik mongol2.1697515159139660.4608822681609094
MVRRufiyaa maldivien0.01378536921341227472.54067588027056
CDFFranc congolais1.45231849072662180.6885542023910206
TJSSomoni tadjik0.0078032037568962305128.15249109908618
KPWWon nord-coréen0.113909989562731538.778861308290162
KGSSom du Kirghizistan0.06143714744525550416.276797370696045
LRDDollar libérien0.101562419527544949.846161647702653
LSLLoti du Lesotho0.01191806309250272283.90625156440635
MMKKyat du Myanmar1.20633275010311270.8289586765463541
GIPLivre de Gibraltar0.00067932847028158441472.041941044361
XPTOnce de platine8.949742480794818e-71117350.5853893473
MDLLeu moldave0.01581986332129077563.2116712825309
CUPPeso cubain0.02346927306947863342.60890386504906
KHRRiel cambodgien3.6153996947975080.2765945910320735
MKDDinar macédonien0.0461355715322646521.675248984412292
VUVVatu vanuatais0.0925978446892611510.79938743019116
ANGFlorin néerlandais0.0015688003715562697637.4297317433623
SZLLilangeni du Swaziland0.01191806309250272283.90625156440635
CVEEscudo cap-verdien0.083123687069856212.0302652017783
SRDDollar du Surinam0.006539415215368676152.91887226396625
SVCColon salvadorien0.00774928827765804129.0441088484343
XPDOnce de palladium0.0000010093658762290749990721.0294605311
BSDDollar bahaméen0.00088563294601806171129.1359524238
XDRDroits de tirage spéciaux du FMI0.00062642533601172671596.3594422389071
RWFFranc rwandais0.74286139807164281.346146135195409
AWGFlorin arubais ou néerlandais0.0015852829733723304630.8022080579889
BTNNgultrum du Bhoutan0.0563626961423804617.74223144815239
DJFFranc de Djibouti0.157938686340903586.331570960654597
KMFFranc comorien0.370051058671622362.7023297908934905
ERNNakfa érythréen0.01360372252395940273.50929116929292
FKPLivre des Îles Malouines0.00067932847028158441472.041941044361
SHPLivre de Sainte-Hélène0.00067932847028158441472.041941044361
SPLLuigino de Seborga0.00014760549041258836774.815741642064
WSTTala de Samoa0.00220992531594055452.5039795629462
JEPLivre de Jersey0.00067932847028158441472.041941044361
TMTManat turkmène0.003060353884385945326.75959636630336
GGPLivre de Guernesey0.00067932847028158441472.041941044361
IMPLivre mannoise0.00067932847028158441472.041941044361
TVDDollar des Tuvalu0.0011169153592114577895.3229909077445
ZMWKwacha zambien0.00811105055041462123.28859175324484
BTCBitcoin2.732514131343509e-73659633.4069398753
CLFCLF0.00002168021044270664646125.01352985741
ETHEthereum0.0000034475014437620796290065.1432095564
LTCLitecoin0.00001940583005079473851530.905783597045
XBTXBT2.732514131343509e-73659633.4069398753
XRPRipple0.004795441855551574208.53135751032465

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16938▲
USD / JPY155,885▼
GBP / USD1,25330▲
USD / CHF0,911554▼
USD / CAD1,36537▼
EUR / JPY167,071▼
AUD / USD0,656447▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement