Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 sept. 2017, 16:00 UTC

USDDollar des États-Unis0.152389099420576.56214915504
EUREuro0.12828307550923667.795260567540714
GBPLivre britannique0.117475435656911478.512417888966276
INRRoupie indienne9.7297867515479660.10277717544435437
AUDDollar australien0.190965583148588035.236545682799356
CADDollar canadien0.18854569637866035.303754045871611
SGDDollar de Singapour0.206736655518538654.837071575390399
CHFFranc suisse0.146639376046449646.819450729817883
MYRRinggit malais0.6508867605850641.5363655562776048
JPYYen japonais16.7753187969278520.05961138575698096
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.212638411285901274.702819184702514
THBBaht thaïlandais5.0534268318648630.1978855207112934
HUFForint hongrois39.193720549644110.025514291217476167
AEDDirham des Émirats arabes unis0.55980858592319031.7863248709393806
HKDDollar de Hong Kong1.1923112886716260.838707147622595
MXNPeso mexicain2.71016470241115840.3689812649062722
ZARRand sud-africain1.97053634286558040.507476050173115
PHPPeso philippin7.7789115827431660.12855268881297127
SEKCouronne suédoise1.21773097059530370.8211994472893607
IDRRoupie indonésienne2032.35993987419580.0004920388265780817
BRLRéal brésilien0.47713651499918432.0958362409167313
SARRial saoudien0.57154560125159761.7496416695538424
TRYLivre turque0.52221806882659841.9149088468864304
KESShilling kényan15.7118202597257980.06364634927522089
KRWWon sud-coréen170.697950478641960.005858301152392113
EGPLivre égyptienne2.68880520651506670.3719124009344246
IQDDinar irakien177.35735812454350.005638333873341652
NOKCouronne norvégienne1.18734928245248430.8422121567585301
KWDDinar koweïtien0.04596459071161746621.755877394275412
RUBRouble russe8.766685930717780.11406819040888398
DKKCouronne danoise0.95404973487305911.0481633854581542
PKRRoupie pakistanaise16.035514576803090.06236157843332299
ILSShekel israélien0.54486837382630581.8353056408423183
PLNZloty polonais0.54595458887879861.8316541711896832
QARRial qatari0.56259266561543081.7774849569111981
XAUOnce d’or0.000115116629097916198686.842273234195
OMRRial omanais0.05866237991624155517.046700141177446
COPPeso colombien447.49984736571980.002234637633703479
CLPPeso chilien95.10306908015790.010514907769770786
TWDNouveau dollar de Taïwan4.5878307556873090.21796793588349983
ARSPeso argentin2.6276239967556450.38057195444809094
CZKCouronne tchèque3.3429148168544190.29914013810886436
VNDDong vietnamien3463.39963343712860.0002887336449266715
MADDirham marocain1.42700674964205690.7007675333356587
JODDinar jordanien0.108015571903848219.257924411955768
BHDDinar bahreïni0.0574725203419581617.39961974957872
XOFFranc CFA84.148181361812320.011883798126311197
LKRRoupie sri lankaise23.2882506599118070.0429401080657978
UAHHryvnia ukrainienne3.9294079828398570.2544912628994257
NGNNaira nigérian54.826169269754570.018239465082446685
TNDDinar tunisien0.37281043184716162.6823283754301244
UGXShilling ougandais548.40812285495260.0018234594972702256
RONLeu roumain0.5894467757497321.6965060140130126
BDTTaka bangladais12.3023799917434060.08128508472922621
PENSol péruvien0.49341350859317122.0266976533561407
GELLari géorgien0.372342456849429242.6856996337766224
XAFFranc CFA d’Afrique centrale, BEAC84.148181361812320.011883798126311197
FJDDollar de Fidji0.30780262625525283.2488351778088007
VEFBolivar vénézuélien1.53659088565964060.6507913129855066
BYNRouble biélorusse0.292588591182105843.4177682593837173
UZSSom ouzbek641.07407111669920.0015598821494341223
BGNLev bulgare0.2507743511950043.987648638047487
DZDDinar algérien17.009453531574120.05879083641010166
IRRRial iranien5063.9957677824130.0001974725189073198
DOPPeso dominicain7.2071042406855680.13875198229474703
ISKCouronne islandaise15.9953879378958120.06251802106223563
CRCColon costaricain87.661379909063270.011407532040191059
XAGOnce d’argent0.008606652696970014116.1891893641824
SYPLivre syrienne78.630084219131850.0127177785694993
JMDDollar jamaïcain19.6038442958731950.05101040310805315
LYDDinar libyen0.203454602593814684.915101389947132
GHSCédi ghanéen0.67607393737653581.4791281614558902
MURRoupie mauricienne5.0430249343666860.1982936854397255
AOAKwanza angolais25.290224888585060.0395409690663272
UYUPeso uruguayen4.3737670316676990.22863586303514302
AFNAfghani afghan10.431668711724480.09586193998627167
LBPLivre libanaise229.735641580324680.004352829161035339
XPFFranc CFP15.3082429008075280.06532428355623028
TTDDollar de Trinidad1.02529153742757130.9753323454799724
TZSShilling tanzanien341.6088577415970.002927324562398875
ALLLek albanais17.163660946032470.058262628418511084
XCDDollar des Caraïbes orientales0.41145059170535452.4304254755237147
GTQQuetzal guatémaltèque1.11163359389619590.8995769878589868
NPRRoupie népalaise15.602923381094020.0640905537747942
BOBBolíviano bolivien1.05365704768986680.9490754151860804
ZWDDollar du Zimbabwe55.149615080304280.018132492829621445
BBDDollar de la Barbade0.304778198841143.28107457752
CUCPeso cubain convertible0.152389099420576.56214915504
LAKKip laotien1260.64717166840660.0007932433614050373
BNDDollar du Brunei0.206736655518538654.837071575390399
BWPPula du Botswana1.54349134903780770.6478818301271251
HNLLempira hondurien3.5625062956920090.2807012583273912
PYGGuarani paraguayen863.62156713031230.0011579145751568632
ETBBirr éthiopien3.56436727862785440.280554702091464
NADDollar namibien1.97053634286558040.507476050173115
PGKKina de Papouasie-Nouvelle-Guinée0.486052890454386162.0573892669687672
SDGLivre soudanaise1.0138450334506980.9863440338573485
MOPPataca de Macao1.22808062733177480.8142787840996067
BMDDollar bermudien0.152389099420576.56214915504
NIOCordoba nicaraguayen4.60754836297464450.2170351608321258
BAMMark convertible de Bosnie-Herzégovine0.250899887573230233.9856534399925936
KZTTenge kazakh51.506824659830470.019414902910524157
PABBalboa panaméen0.152389099420576.56214915504
GYDDollar guyanien31.4387244420753260.03180790626039751
YERRial yéménite38.131537088488310.026225011535186558
MGAAriary malgache449.76711446261070.0022233728697457497
KYDDollar des îles Caïmans0.124959061448672868.002620925660135
MZNMetical mozambicain9.3567962740136360.10687418756538192
RSDDinar serbe15.2896995649512010.06540350879701484
SCRRoupie seychelloise2.0697866457314940.4831415846953563
AMDDram arménien72.903042238862950.013716848697802665
AZNManat azerbaïdjanais0.25901296575902653.8608105855610066
SBDDollar des îles Salomon1.18342321047907720.8450062421837888
SLLLeone de Sierra Leone1149.8787413660220.0008696569160084041
TOPPa’anga de Tonga0.329754873712072743.032555633652758
BZDDollar bélizien0.30475967472699263.281274010073058
GMDDalasi gambien7.0070757314750050.1427128859915287
MWKKwacha malawien110.760524561037580.009028487396237664
BIFFranc burundais265.103403859340630.0037721130149297633
HTGGourde haïtienne9.5934805238385740.10423745558404247
SOSShilling somalien89.657347707393540.01115357553586805
GNFFranc guinéen1367.33795891521550.0007313480866086356
MNTTugrik mongol370.17287542907020.0027014405062523623
MVRRufiyaa maldivien2.34933802499129960.4256518173895829
CDFFranc congolais236.216378580555330.0042334067011317615
TJSSomoni tadjik1.34270916718385560.7447629199533655
KPWWon nord-coréen19.6595162618661340.05086595146492568
KGSSom du Kirghizistan10.4669852570093430.09553849321898471
LRDDollar libérien17.531077702545570.05704155882298079
LSLLoti du Lesotho1.97053634286558040.507476050173115
MMKKyat du Myanmar206.53801473889820.004841723695583028
GIPLivre de Gibraltar0.117475435656911478.512417888966276
XPTOnce de platine0.00015139396546590926605.283089867802
MDLLeu moldave2.70389124244035050.369837360432244
CUPPeso cubain4.0383111346451050.24762827000150944
KHRRiel cambodgien615.43352205475470.0016248708660868666
MKDDinar macédonien7.8838909260563850.1268409227599768
VUVVatu vanuatais16.308378848979040.0613181732691109
ANGFlorin néerlandais0.27249319464593923.6698164198167893
SZLLilangeni du Swaziland1.97053634286558040.507476050173115
CVEEscudo cap-verdien14.1680389063478230.07058139849912198
SRDDollar du Surinam1.13227400512427210.8831784492749575
SVCColon salvadorien1.33340461992998760.7499599034331429
XPDOnce de palladium0.000157181029761176686362.090905749986
BSDDollar bahaméen0.152389099420576.56214915504
XDRDroits de tirage spéciaux du FMI0.107573876929912159.295937160018248
RWFFranc rwandais128.663985047022830.007772182710138583
AWGFlorin arubais ou néerlandais0.27277648796282033.666005114547486
BTNNgultrum du Bhoutan9.7297867515479660.10277717544435437
DJFFranc de Djibouti27.244960523852980.036704035563732945
KMFFranc comorien63.111136021359240.015845064168414927
ERNNakfa érythréen2.33893785495743470.42754449327521726
FKPLivre des Îles Malouines0.117475435656911478.512417888966276
SHPLivre de Sainte-Hélène0.117475435656911478.512417888966276
SPLLuigino de Seborga0.02539818313516893339.372895087731585
WSTTala de Samoa0.37924794039291082.636797444342015
JEPLivre de Jersey0.117475435656911478.512417888966276
TMTManat turkmène0.52582847034950811.9017608524226908
GGPLivre de Guernesey0.117475435656911478.512417888966276
IMPLivre mannoise0.117475435656911478.512417888966276
TVDDollar des Tuvalu0.190965583148588035.236545682799356
ZMWKwacha zambien1.38249950381457020.723327565211283
BTCBitcoin0.0000315306098621927131715.212752642194
CLFCLF0.0035510903256708503281.6036507917005
ETHEthereum0.000388117996922487052576.536022367741
LTCLitecoin0.001933548649287543517.1837803866333
XBTXBT0.0000315306098621927131715.212752642194
XRPRipple0.60026118808665491.665941459896018

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07672▲
GBP / EUR1,16572▲
USD / JPY153,602▲
GBP / USD1,25515▲
USD / CHF0,905499▲
USD / CAD1,36805▲
EUR / JPY165,387▲
AUD / USD0,661860▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement