Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 oct. 2017, 16:00 UTC

USDDollar des États-Unis0.60135139080975431.6629212392
EUREuro0.51074041130980971.9579417995052883
GBPLivre britannique0.45620546950410142.1919947629891574
INRRoupie indienne39.134260913171140.02555305700595043
AUDDollar australien0.76734623177183951.3031926900728394
CADDollar canadien0.7501685484786111.3330337589173298
SGDDollar de Singapour0.816578287418921.2246223239180754
CHFFranc suisse0.59041397743173681.6937268395134144
MYRRinggit malais2.54078898206425660.3935785329120693
JPYYen japonais67.919108364543230.014723397053928994
CNYYuan ou renminbi chinois3.98441793778491560.2509776874852483
NZDDollar néo-zélandais0.84247506140924721.1869787555815048
THBBaht thaïlandais19.9317330548478180.05017125190510109
HUFForint hongrois157.488265021206980.006349679449864676
AEDDirham des Émirats arabes unis2.2097265957513310.45254467313861935
HKDDollar de Hong Kong4.6948711046778240.2129983928639981
MXNPeso mexicain11.3760461927317280.0879040031183163
ZARRand sud-africain8.1616356738613780.1225244595519769
PHPPeso philippin30.9111809654932230.03235075363559614
SEKCouronne suédoise4.9033678152864730.20394146180151004
IDRRoupie indonésienne8127.2276229079380.00012304318845227544
BRLRéal brésilien1.9108799709683540.5233191070045293
SARRial saoudien2.2552771123449130.4434044909719565
TRYLivre turque2.20964493317051240.45256139798223083
KESShilling kényan62.224296361431670.016070892858176658
KRWWon sud-coréen680.51076135861080.0014694844766356707
EGPLivre égyptienne10.6098652884894860.09425190356421281
IQDDinar irakien703.58267563415460.0014212970765641408
NOKCouronne norvégienne4.79253440593218550.20865786560910296
KWDDinar koweïtien0.18197823761369645.495162570608037
RUBRouble russe34.5701832823172740.02892666179503602
DKKCouronne danoise3.80178768991916230.2630341517101559
PKRRoupie pakistanaise63.398709973431440.015773191606249893
ILSShekel israélien2.1083635656503530.474301499177888
PLNZloty polonais2.1632077613953810.4622764478965018
QARRial qatari2.188702364551530.4568917255247276
XAUOnce d’or0.0004694158054465022130.3074766492223
OMRRial omanais0.23114676554670594.326255648158479
COPPeso colombien1767.22601490393230.0005658585781142208
CLPPeso chilien376.9757837092090.0026526902873193004
TWDNouveau dollar de Taïwan18.177731435561340.055012365186762884
ARSPeso argentin10.416439828523180.09600209058585595
CZKCouronne tchèque13.1337930770359090.07613946665175299
VNDDong vietnamien13661.8812672838340.00007319636149925445
MADDirham marocain5.6724053650729730.1762920552465022
JODDinar jordanien0.425486110057977762.3502529844364073
BHDDinar bahreïni0.226718405125052564.410757915522665
XOFFranc CFA335.023747981548870.00298486303142628
LKRRoupie sri lankaise92.399666543990830.010822549879267226
UAHHryvnia ukrainienne15.9183810174525820.06282045887101338
NGNNaira nigérian214.520660323225260.004661555667846946
TNDDinar tunisien1.4880361213543070.672026697234923
UGXShilling ougandais2197.84851521156770.00045499041134040066
RONLeu roumain2.34307755770641930.4267891161822553
BDTTaka bangladais49.600045230813240.020161271937283756
PENSol péruvien1.95096205056767350.5125676328296744
GELLari géorgien1.49129135309681480.6705597788945806
XAFFranc CFA d’Afrique centrale, BEAC335.023747981548870.00298486303142628
FJDDollar de Fidji1.22844186732665330.8140393343774658
VEFBolivar vénézuélien6.0887735181439020.16423668855806603
BYNRouble biélorusse1.17864725075188640.8484302655964936
UZSSom ouzbek4838.2119618120760.00020668792684011837
BGNLev bulgare11
DZDDinar algérien69.238460550204050.014442839890625687
IRRRial iranien20617.0038882493940.000048503652878968864
DOPPeso dominicain28.5595685777323140.035014534525556265
ISKCouronne islandaise63.541620003430420.01573771647537493
CRCColon costaricain341.897768409716260.002924850912748986
XAGOnce d’argent0.0353548072897566928.2846966695171
SYPLivre syrienne312.144869778207860.003203640670790272
JMDDollar jamaïcain76.315111620471030.013103564664534363
LYDDinar libyen0.82254797290221541.2157345625346039
GHSCédi ghanéen2.62773118617583150.380556430300358
MURRoupie mauricienne20.4672061950292770.04885864687496346
AOAKwanza angolais99.873305930591560.010012685478690022
UYUPeso uruguayen17.7020445557371280.05649064981456652
AFNAfghani afghan41.017792273441790.024379664154852144
LBPLivre libanaise906.8305820530410.001102741812848907
XPFFranc CFP60.9475431155060150.01640755227991437
TTDDollar de Trinidad4.0225959251792810.2485956876107141
TZSShilling tanzanien1351.70338495571970.0007398072766036306
ALLLek albanais68.228285513619780.014656677834889744
XCDDollar des Caraïbes orientales1.62364887299107390.6158967105725313
GTQQuetzal guatémaltèque4.41647431506327950.22642495544223987
NPRRoupie népalaise62.3707479779358640.016033157087578263
BOBBolíviano bolivien4.1498320607293860.24097360697151612
ZWDDollar du Zimbabwe217.629068334050060.004594974410610666
BBDDollar de la Barbade1.20270278161950860.8314606196
CUCPeso cubain convertible0.60135139080975431.6629212392
LAKKip laotien5006.2619532064610.00019974983517582614
BNDDollar du Brunei0.816578287418921.2246223239180754
BWPPula du Botswana6.228805925338380.16054441444901418
HNLLempira hondurien14.0788392192663760.07102858299791766
PYGGuarani paraguayen3399.74371232019080.0002941398189446285
ETBBirr éthiopien16.2643214359998540.061484274270832785
NADDollar namibien8.1616356738613780.1225244595519769
PGKKina de Papouasie-Nouvelle-Guinée1.93749318178772830.5161308485624183
SDGLivre soudanaise4.0099462544647980.24937990101153326
MOPPataca de Macao4.835717237818160.20679455617863893
BMDDollar bermudien0.60135139080975431.6629212392
NIOCordoba nicaraguayen18.305766814515290.05462759414192169
BAMMark convertible de Bosnie-Herzégovine0.99892141865206511.0010797459417682
KZTTenge kazakh200.520498894112620.004987021304630119
PABBalboa panaméen0.60135139080975431.6629212392
GYDDollar guyanien124.136093244565740.008055674815139042
YERRial yéménite150.230620486202040.006656432601846606
MGAAriary malgache1846.12465116116960.0005416752326940779
KYDDollar des îles Caïmans0.49310814900318832.027952695613502
MZNMetical mozambicain36.689238396733330.02725594871135391
RSDDinar serbe60.804327613738020.016446197815927526
SCRRoupie seychelloise8.1123977760305230.12326811722110968
AMDDram arménien289.40335891092640.00345538491247361
AZNManat azerbaïdjanais1.02217572019089760.9783053737700244
SBDDollar des îles Salomon4.69925543651087450.2127996686944272
SLLLeone de Sierra Leone4597.6754263698870.00021750121686809763
TOPPa’anga de Tonga1.33326870836445320.7500363533069935
BZDDollar bélizien1.20641454760968240.8289024713613908
GMDDalasi gambien28.412253511495110.0351960818453002
MWKKwacha malawien438.690547307311140.002279511163707571
BIFFranc burundais1048.86898990742070.0009534079180739875
HTGGourde haïtienne37.614425769491970.026585544762219193
SOSShilling somalien347.79189763270660.0028752826239099804
GNFFranc guinéen5414.7298374807490.00018468142086757534
MNTTugrik mongol1473.67478027879430.0006785757708432908
MVRRufiyaa maldivien9.3415141500467040.1070490269497692
CDFFranc congolais942.87268441095760.0010605885784301108
TJSSomoni tadjik5.2945930453300810.1888719286710839
KPWWon nord-coréen78.343510724762180.012764299056155625
KGSSom du Kirghizistan41.252851916848620.024240748300642382
LRDDollar libérien70.996152972702990.014085270231254443
LSLLoti du Lesotho8.1616356738613780.1225244595519769
MMKKyat du Myanmar817.92788984067730.001222601665037719
GIPLivre de Gibraltar0.45620546950410142.1919947629891574
XPTOnce de platine0.0006523716664548091532.8685340280208
MDLLeu moldave10.3827480654502920.09631361501755083
CUPPeso cubain15.9358118564584870.0627517448754717
KHRRiel cambodgien2425.10338325396740.00041235355445268273
MKDDinar macédonien31.3649761153256820.03188269604679775
VUVVatu vanuatais63.97206246814050.015631823665182315
ANGFlorin néerlandais1.07636463099183930.9290531955500327
SZLLilangeni du Swaziland8.1616356738613780.1225244595519769
CVEEscudo cap-verdien56.4046350654740540.017729039445769094
SRDDollar du Surinam4.4475958815452240.22484057154324258
SVCColon salvadorien5.261824669585350.19004814162285713
XPDOnce de palladium0.00062376171255050511603.1763089643491
BSDDollar bahaméen0.60135139080975431.6629212392
XDRDroits de tirage spéciaux du FMI0.426739374765212342.343350670535593
RWFFranc rwandais509.680701644561740.0019620126812205153
AWGFlorin arubais ou néerlandais1.07641898954946020.9290062788826815
BTNNgultrum du Bhoutan39.134260913171140.02555305700595043
DJFFranc de Djibouti107.035828577743520.00934266603330555
KMFFranc comorien251.267810986161660.00397981737523504
ERNNakfa érythréen9.2322381043649370.10831609721235494
FKPLivre des Îles Malouines0.45620546950410142.1919947629891574
SHPLivre de Sainte-Hélène0.45620546950410142.1919947629891574
SPLLuigino de Seborga0.100225231400724789.97752747511011
WSTTala de Samoa1.53183370796651030.652812374345442
JEPLivre de Jersey0.45620546950410142.1919947629891574
TMTManat turkmène2.0814807887505150.4804272061527344
GGPLivre de Guernesey0.45620546950410142.1919947629891574
IMPLivre mannoise0.45620546950410142.1919947629891574
TVDDollar des Tuvalu0.76734623177183951.3031926900728394
ZMWKwacha zambien5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07050▲
GBP / EUR1,16643▼
USD / JPY158,227▲
GBP / USD1,24867▼
USD / CHF0,914481▼
USD / CAD1,36736▲
EUR / JPY169,382▲
AUD / USD0,653316▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement