Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 sept. 2017, 16:00 UTC

USDDollar des États-Unis1.31961640780067420.7577959732
EUREuro1.0963093448383080.9121513053849665
GBPLivre britannique11
INRRoupie indienne84.22987437273440.011872272248380614
AUDDollar australien1.63768276144225870.610618871703412
CADDollar canadien1.60400724362149450.6234385810766169
SGDDollar de Singapour1.78075560233130030.5615593732743765
CHFFranc suisse1.24687437346757330.8020054155247311
MYRRinggit malais5.5379665930111850.18057169237206705
JPYYen japonais142.312439277290140.00702679263371728
CNYYuan ou renminbi chinois8.5641481356713010.11676584572782088
NZDDollar néo-zélandais1.81675789630601310.5504310739660387
THBBaht thaïlandais43.695833344921760.022885477251487592
HUFForint hongrois336.528086231192450.0029715201818638314
AEDDirham des Émirats arabes unis4.8487878188160320.20623711273144105
HKDDollar de Hong Kong10.3100323571368390.09699290607053986
MXNPeso mexicain23.37732579587690.042776492432525015
ZARRand sud-africain17.097697846278290.05848740625730927
PHPPeso philippin67.206041902071160.014879614565862148
SEKCouronne suédoise10.4693202731048770.09551718487101274
IDRRoupie indonésienne17422.2356357597750.00005739791499246305
BRLRéal brésilien4.07617054041110.24532830265221078
SARRial saoudien4.9517205564638910.2019500067899868
TRYLivre turque4.50327025899799250.22206084522728747
KESShilling kényan135.822453144304970.0073625529273686945
KRWWon sud-coréen1495.16768102404030.0006688213052566118
EGPLivre égyptienne23.347792953540070.04283060081909698
IQDDinar irakien1542.4066146059060.0006483374685575411
NOKCouronne norvégienne10.2163662716596770.09788216019368962
KWDDinar koweïtien0.397072652853204642.5184308030643803
RUBRouble russe75.764624430838820.013198771953431152
DKKCouronne danoise8.1635920190714460.12249509746002021
PKRRoupie pakistanaise139.02288892751270.007193060133582791
ILSShekel israélien4.6333968320960190.2158243803062359
PLNZloty polonais4.690566399409840.2131938693215852
QARRial qatari4.8530176934965010.2060573571244329
XAUOnce d’or0.00097984197100507881020.572734779103
OMRRial omanais0.50767303443886921.969771747095647
COPPeso colombien3830.86765995842320.00026103746951437447
CLPPeso chilien817.94805428836750.0012225715248751605
TWDNouveau dollar de Taïwan39.605796475219380.02524882943903632
ARSPeso argentin22.7245022911399130.04400536421824699
CZKCouronne tchèque28.7018998536689480.034840899212188234
VNDDong vietnamien29986.9632554311650.00003334782490250601
MADDirham marocain12.2669853777998410.08151962109694437
JODDinar jordanien0.93395341309528081.070717217774096
BHDDinar bahreïni0.497663928863959772.0093881473040365
XOFFranc CFA719.1317889121020.0013905657007775912
LKRRoupie sri lankaise201.618386679228650.004959865101941236
UAHHryvnia ukrainienne34.445288492593960.02903154665738999
NGNNaira nigérian480.181887250624870.0020825441911724225
TNDDinar tunisien3.1916927743579620.3133133640035761
UGXShilling ougandais4742.04156143185450.00021087963634339193
RONLeu roumain5.0566400912883610.19775977367319691
BDTTaka bangladais106.97975457927650.009347563040621466
PENSol péruvien4.2609754312428960.23468804646646538
GELLari géorgien3.2436172145655840.308297784186575
XAFFranc CFA d’Afrique centrale, BEAC719.1317889121020.0013905657007775912
FJDDollar de Fidji2.6644704592104050.3753090962383355
VEFBolivar vénézuélien13.1664726585538410.07595048620332885
BYNRouble biélorusse2.5326007518826970.3948510238957385
UZSSom ouzbek10678.9957801270880.00009364176375656356
BGNLev bulgare2.14062284898401730.4671537540929362
DZDDinar algérien146.46144288484850.006827735548025591
IRRRial iranien43999.310077093850.000022727629097998122
DOPPeso dominicain62.134137353317880.016094212337955653
ISKCouronne islandaise139.46695539461070.007170157240262249
CRCColon costaricain762.15636507330540.0013120667173117664
XAGOnce d’argent0.0734351545377148213.61745619376916
SYPLivre syrienne685.77418910979760.0014582059457473873
JMDDollar jamaïcain169.390780974131450.005903509000012906
LYDDinar libyen1.79265152236625780.557832901444238
GHSCédi ghanéen5.7845395804750370.17287460585028588
MURRoupie mauricienne43.7213363096820440.022872127990711734
AOAKwanza angolais219.03025318081750.004565579345673601
UYUPeso uruguayen38.0511391692098260.026280422132780163
AFNAfghani afghan90.319599046003470.011071794057573916
LBPLivre libanaise1989.25568950489650.0005027005855888183
XPFFranc CFP130.824504156837180.007643827939153996
TTDDollar de Trinidad8.893950948880550.11243596976727947
TZSShilling tanzanien2962.2991274304910.00033757563196104497
ALLLek albanais145.933081511127770.0068524558629548815
XCDDollar des Caraïbes orientales3.56296436427144640.2806651702800512
GTQQuetzal guatémaltèque9.6229729563044340.10391798922648493
NPRRoupie népalaise134.996757511141650.007407585326021385
BOBBolíviano bolivien9.1474002401046270.10932067841699272
ZWDDollar du Zimbabwe477.5691779830640.0020939374777562865
BBDDollar de la Barbade2.63923281560134850.3788979866
CUCPeso cubain convertible1.31961640780067420.7577959732
LAKKip laotien10954.7515745310630.00009128458944928715
BNDDollar du Brunei1.78075560233130030.5615593732743765
BWPPula du Botswana13.267494449520520.0753721815226491
HNLLempira hondurien30.806444134058110.032460740864748115
PYGGuarani paraguayen7449.8944302388380.00013423009001859652
ETBBirr éthiopien30.9120133459954330.03234988251354217
NADDollar namibien17.097697846278290.05848740625730927
PGKKina de Papouasie-Nouvelle-Guinée4.2458387899757710.23552472184317352
SDGLivre soudanaise8.7991361142271120.11364752028135172
MOPPataca de Macao10.6193333278509440.09416786997139792
BMDDollar bermudien1.31961640780067420.7577959732
NIOCordoba nicaraguayen40.096543594433550.024939805538221657
BAMMark convertible de Bosnie-Herzégovine2.1441947059151080.4663755568658659
KZTTenge kazakh442.576259554476050.002259497608404618
PABBalboa panaméen1.31961640780067420.7577959732
GYDDollar guyanien272.996445076913460.003663051362145987
YERRial yéménite329.805124679039350.0030320935763905508
MGAAriary malgache3898.831104397850.00025648712991747913
KYDDollar des îles Caïmans1.08208544463139140.9241414390715204
MZNMetical mozambicain80.795509025014170.012376925550285245
RSDDinar serbe130.869105823984340.007641222836388711
SCRRoupie seychelloise18.090622109682120.055277258788397274
AMDDram arménien630.65788228471930.0015856457646691807
AZNManat azerbaïdjanais2.24420569169633040.4455919542936943
SBDDollar des îles Salomon10.2447776542236180.09761070798717916
SLLLeone de Sierra Leone9930.1134687002050.00010070378381395215
TOPPa’anga de Tonga2.9201484694561320.34244834139760255
BZDDollar bélizien2.6478763214151110.3776611437295408
GMDDalasi gambien60.108528885621690.016636574185717692
MWKKwacha malawien965.94101928437110.001035259896862918
BIFFranc burundais2291.381962722470.00043641785449505136
HTGGourde haïtienne82.462831538572230.012126675513588774
SOSShilling somalien760.99812774658320.0013140636797111882
GNFFranc guinéen11784.1745216601520.00008485957146696433
MNTTugrik mongol3201.0595012226170.000312396567329679
MVRRufiyaa maldivien20.546428325095780.04867025957881848
CDFFranc congolais2052.50497480830340.00048720953774711133
TJSSomoni tadjik11.6250949611142640.08602080269838502
KPWWon nord-coréen169.64579902850820.005894634619463548
KGSSom du Kirghizistan90.445850353193720.011056339191847613
LRDDollar libérien153.933255983683270.006496322017030542
LSLLoti du Lesotho17.097697846278290.05848740625730927
MMKKyat du Myanmar1780.16289299925760.0005617463457600658
GIPLivre de Gibraltar11
XPTOnce de platine0.0013309146995609822751.3629538616275
MDLLeu moldave23.304426819036570.04291030231145333
CUPPeso cubain34.969834806717860.02859607446037736
KHRRiel cambodgien5330.5904793109560.00018759647807896552
MKDDinar macédonien67.239636728911560.014872180289011319
VUVVatu vanuatais136.18440925795620.007342984453571567
ANGFlorin néerlandais2.35056672652691260.42542931826383557
SZLLilangeni du Swaziland17.097697846278290.05848740625730927
CVEEscudo cap-verdien121.17379379655960.008252609484843845
SRDDollar du Surinam9.7538472680023480.10252364759498707
SVCColon salvadorien11.5466435682558990.08660525408
XPDOnce de palladium0.0014102385573352108709.0998858303816
BSDDollar bahaméen1.31961640780067420.7577959732
XDRDroits de tirage spéciaux du FMI0.92247830474483721.0840363343575932
RWFFranc rwandais1114.23145846032840.0008974795967274374
AWGFlorin arubais ou néerlandais2.36211336996320660.42334970569832403
BTNNgultrum du Bhoutan84.22987437273440.011872272248380614
DJFFranc de Djibouti235.58989206595060.004244664281776834
KMFFranc comorien539.34884168407650.0018540876010367884
ERNNakfa érythréen20.26528952318270.04934545834423135
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.219936067087034754.546775857387104
WSTTala de Samoa3.33112149493274720.3001991976339456
JEPLivre de Jersey11
TMTManat turkmène4.55267666998999050.21965100368135712
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.63768276144225870.610618871703412
ZMWKwacha zambien12.1324885275861740.08242332129358754
BTCBitcoin0.0003165221537241083159.3365211069413
CLFCLF0.03074668411824289432.52383236365547
ETHEthereum0.004538102140705267220.35643293048264
LTCLitecoin0.01985829029146380550.35680238947134
XBTXBT0.0003165221537241083159.3365211069413
XRPRipple6.413033619739420.1559324430986895

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08529▲
GBP / EUR1,17436▼
USD / JPY156,931▲
GBP / USD1,27452▲
USD / CHF0,914071▼
USD / CAD1,36499▼
EUR / JPY170,315▲
AUD / USD0,663556▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %