Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sept. 2017, 16:00 UTC

USDDollar des États-Unis0.31824959827677033.1421877841
EUREuro0.26829572665864283.7272304425195597
GBPLivre britannique0.245741351772708064.069319195919959
INRRoupie indienne20.336557564494160.04917253064234981
AUDDollar australien0.3990341909912332.506050916378668
CADDollar canadien0.394518039600572862.5347383379792805
SGDDollar de Singapour0.43265136870531952.3113297965344097
CHFFranc suisse0.30707731236259313.256508897730655
MYRRinggit malais1.36009703679249960.7352416577263399
JPYYen japonais35.088648079707240.028499245617226512
CNYYuan ou renminbi chinois2.0880743267096840.4789101552605006
NZDDollar néo-zélandais0.44480379627509992.2481822510829588
THBBaht thaïlandais10.5580349357453280.09471459472201553
HUFForint hongrois82.034281056639930.012190025768733901
AEDDirham des Émirats arabes unis1.16961342679672220.854983345000364
HKDDollar de Hong Kong2.4899337164474850.40161711671054073
MXNPeso mexicain5.6720310450525250.17630368946450992
ZARRand sud-africain4.1186462722204180.24279822395645706
PHPPeso philippin16.265112390645550.06148128435774741
SEKCouronne suédoise2.54571721096902740.39281660810210334
IDRRoupie indonésienne4246.9519127055790.00023546299100027628
BRLRéal brésilien11
SARRial saoudien1.19342457560794140.8379247590829867
TRYLivre turque1.0917809086902180.9159346825359631
KESShilling kényan32.818306508927020.030470798355423566
KRWWon sud-coréen357.149325493904030.002799949289046238
EGPLivre égyptienne5.630885902087420.1775919486539926
IQDDinar irakien373.781375317962840.002675360694869654
NOKCouronne norvégienne2.48179833129661850.4029336257461132
KWDDinar koweïtien0.0960207612118951410.41441441807815
RUBRouble russe18.3042866699877570.05463201150797257
DKKCouronne danoise1.99576800092365940.5010602432432983
PKRRoupie pakistanaise33.478825315601230.029869626265948978
ILSShekel israélien1.138167647044160.8786051884333704
PLNZloty polonais1.14489295626563070.8734441019374971
QARRial qatari1.17348808583575460.8521603347065967
XAUOnce d’or0.000240142596730976154164.192499010357
OMRRial omanais0.122432110056143238.167791926002367
COPPeso colombien932.31219815183040.0010726020768390143
CLPPeso chilien198.905998923013270.005027500454559195
TWDNouveau dollar de Taïwan9.5929291730836630.10424344660084135
ARSPeso argentin5.4894493473885440.18216763407712702
CZKCouronne tchèque6.9884277329305390.14309370264900176
VNDDong vietnamien7231.9038812693410.0001382761740777562
MADDirham marocain2.98278198834144570.33525748911875475
JODDinar jordanien0.224835381664610424.447698545470534
BHDDinar bahreïni0.119946988212212258.337016334505899
XOFFranc CFA175.990459971823360.0056821261797946505
LKRRoupie sri lankaise48.623589203998270.02056614940136445
UAHHryvnia ukrainienne8.2148177554873080.12173124587359507
NGNNaira nigérian117.400432999570210.008517856147972307
TNDDinar tunisien0.77329677503534911.2931645809001178
UGXShilling ougandais1143.31168180932920.0008746521319693563
RONLeu roumain1.2345401436315130.8100182121728405
BDTTaka bangladais25.72967951441410.03886562207041044
PENSol péruvien1.03073088030849760.9701853501281539
GELLari géorgien0.77178709091525811.2956941257129675
XAFFranc CFA d’Afrique centrale, BEAC175.990459971823360.0056821261797946505
FJDDollar de Fidji0.64708098748540351.5454016102158423
VEFBolivar vénézuélien3.1753353546811660.3149273661837868
BYNRouble biélorusse0.61103921507031611.636556174033648
UZSSom ouzbek1336.17093836505180.000748407236894111
BGNLev bulgare0.52396430548518861.9085269540908987
DZDDinar algérien35.481328957280380.028183837228983245
IRRRial iranien10572.4107795534150.00009458580647792808
DOPPeso dominicain14.9402266870075720.06693338869279856
ISKCouronne islandaise33.376426619308110.029961266117730666
CRCColon costaricain182.773926009325550.005471239918263712
XAGOnce d’argent0.01795425139446367455.697114740654534
SYPLivre syrienne165.33961762377790.0060481572073999255
JMDDollar jamaïcain40.785276878704030.024518651742245455
LYDDinar libyen0.43308995833607732.308989115891718
GHSCédi ghanéen1.4100085509590280.7092155571112263
MURRoupie mauricienne10.5730324268686980.09458024525288998
AOAKwanza angolais52.858580327455740.018918404425640262
UYUPeso uruguayen9.176727178435980.10897131194548962
AFNAfghani afghan21.7945857463178750.04588295513572433
LBPLivre libanaise479.713524192744050.0020845774604390977
XPFFranc CFP32.016196498527540.03123419110842823
TTDDollar de Trinidad2.13895553607884060.4675178998031965
TZSShilling tanzanien714.32704385224850.001399918998736439
ALLLek albanais35.740226044627120.02797967754180814
XCDDollar des Caraïbes orientales0.85927393059143561.163773232724171
GTQQuetzal guatémaltèque2.31881430370557330.4312548867763811
NPRRoupie népalaise32.509196949620970.030760526061276917
BOBBolíviano bolivien2.2078566638839730.45292795332140806
ZWDDollar du Zimbabwe115.174529616363160.008682475225476652
BBDDollar de la Barbade0.63649919655354061.57109389205
CUCPeso cubain convertible0.31824959827677033.1421877841
LAKKip laotien2644.5192935353380.0003781405575087128
BNDDollar du Brunei0.43265136870531952.3113297965344097
BWPPula du Botswana3.2440705252501840.3082547041491583
HNLLempira hondurien7.435901790921230.1344826798574636
PYGGuarani paraguayen1804.0932605531990.0005542950699197027
ETBBirr éthiopien7.4398801536923080.13441076728953946
NADDollar namibien4.1186462722204180.24279822395645706
PGKKina de Papouasie-Nouvelle-Guinée1.02296695110495130.9775486871006499
SDGLivre soudanaise2.1221361180709710.47122330725373235
MOPPataca de Macao2.56463172794090970.38991953078693276
BMDDollar bermudien0.31824959827677033.1421877841
NIOCordoba nicaraguayen9.5283928389007960.10494949325739186
BAMMark convertible de Bosnie-Herzégovine0.52474083107077331.9057026646076396
KZTTenge kazakh107.537338572393320.00929909567481817
PABBalboa panaméen0.31824959827677033.1421877841
GYDDollar guyanien65.843673093446040.015187488076201176
YERRial yéménite79.52261836943980.012575038655722832
MGAAriary malgache938.74082255929420.0010652567524161722
KYDDollar des îles Caïmans0.260964665272183373.8319364001138263
MZNMetical mozambicain19.4945928410657140.05129627523656108
RSDDinar serbe31.9358479569807980.031312774326426235
SCRRoupie seychelloise4.3033711674787870.23237595854086396
AMDDram arménien152.186961780856220.006570865127329135
AZNManat azerbaïdjanais0.54126300210511981.8475306756802636
SBDDollar des îles Salomon2.47606981131729630.4038658342464056
SLLLeone de Sierra Leone2394.8282270327280.0004175664829368715
TOPPa’anga de Tonga0.6977458960582051.4331865019190044
BZDDollar bélizien0.63855192457082791.5660433576675885
GMDDalasi gambien14.4763789658512550.06907804792613738
MWKKwacha malawien232.86624494833610.004294310668434839
BIFFranc burundais551.85117461968170.0018120827606993282
HTGGourde haïtienne19.6869203436605640.05079514634811902
SOSShilling somalien187.56510711100250.005331482040570543
GNFFranc guinéen2803.7789608183780.00035666149649261794
MNTTugrik mongol771.03921422507710.0012969508963367538
MVRRufiyaa maldivien4.9042262609119660.2039057634779772
CDFFranc congolais493.423741749757140.002026655621502615
TJSSomoni tadjik2.8032537247047220.35672832294384416
KPWWon nord-coréen41.202311694169510.024270482865686123
KGSSom du Kirghizistan21.855951170299120.04575412857615357
LRDDollar libérien28.6456204245543060.034909350371159185
LSLLoti du Lesotho4.1186462722204180.24279822395645706
MMKKyat du Myanmar432.825274517494450.002310401122288391
GIPLivre de Gibraltar0.245741351772708064.069319195919959
XPTOnce de platine0.000316983778035599933154.735571003547
MDLLeu moldave5.6362003976387370.1774244933553012
CUPPeso cubain8.4336143543344130.11857312392830188
KHRRiel cambodgien1286.8422506320890.0007770960267342841
MKDDinar macédonien16.4582780234798880.060759697859847125
VUVVatu vanuatais33.0884111213549160.03022206162551608
ANGFlorin néerlandais0.5676777391618911.7615628216748145
SZLLilangeni du Swaziland4.1186462722204180.24279822395645706
CVEEscudo cap-verdien29.6684552202221780.03370583310041686
SRDDollar du Surinam2.34947763805100870.42562652387257555
SVCColon salvadorien2.784683984921740.3591071753257143
XPDOnce de palladium0.000323789652166902243088.424825523871
BSDDollar bahaméen0.31824959827677033.1421877841
XDRDroits de tirage spéciaux du FMI0.224561779811675244.453117537804662
RWFFranc rwandais268.31235745023470.0037269994177792404
AWGFlorin arubais ou néerlandais0.56966678091541891.755412169888268
BTNNgultrum du Bhoutan20.336557564494160.04917253064234981
DJFFranc de Djibouti56.919518280740680.017568665902402067
KMFFranc comorien131.99284497886750.0075761682397262
ERNNakfa érythréen4.8821743116457180.20482677105867467
FKPLivre des Îles Malouines0.245741351772708064.069319195919959
SHPLivre de Sainte-Hélène0.245741351772708064.069319195919959
SPLLuigino de Seborga0.05304159950062864418.853126780012506
WSTTala de Samoa0.79412789421008941.2592430102139773
JEPLivre de Jersey0.245741351772708064.069319195919959
TMTManat turkmène1.09796112926718850.9107790552361625
GGPLivre de Guernesey0.245741351772708064.069319195919959
IMPLivre mannoise0.245741351772708064.069319195919959
TVDDollar des Tuvalu0.3990341909912332.506050916378668
ZMWKwacha zambien2.9125618274024660.34334035095551546
BTCBitcoin0.0000694393783451930614401.050582982716
CLFCLF0.007435843621419709134.48373189551722
ETHEthereum0.00088931703558421931124.4583877144214
LTCLitecoin0.003985215370580444250.92746740418963
XBTXBT0.0000694393783451930614401.050582982716
XRPRipple1.37518253655611990.7271761918270919

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08523▲
GBP / EUR1,17389▲
USD / JPY157,312▲
GBP / USD1,27394▲
USD / CHF0,902770▲
USD / CAD1,36334▲
EUR / JPY170,720▲
AUD / USD0,665420▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %