Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sept. 2017, 16:00 UTC

USDDollar des États-Unis0.79754969739864321.2538403603708785
EUREuro0.67236275165337241.4872923842686878
GBPLivre britannique0.61584033980212771.6237974932290153
INRRoupie indienne50.964448720488130.019621520983861673
AUDDollar australien11
CADDollar canadien0.98868229466893131.0114472620700248
SGDDollar de Singapour1.0842463590164510.9222996154740394
CHFFranc suisse0.7695513800453751.2994583934617037
MYRRinggit malais3.4084724254177550.2933865600738831
JPYYen japonais87.933938674638920.011372173418730425
CNYYuan ou renminbi chinois5.2328205799175740.19110152636185965
NZDDollar néo-zélandais1.11470096126392470.8971015857617375
THBBaht thaïlandais26.4589731258825760.037794361679961974
HUFForint hongrois205.582085216457730.004864237070789015
AEDDirham des Émirats arabes unis2.93111080003272040.3411675873831985
HKDDollar de Hong Kong6.2399006718253630.16025896125482222
MXNPeso mexicain14.2143985981821360.07035120009424028
ZARRand sud-africain10.3215372647375640.09688479287057306
PHPPeso philippin40.761199811579320.024533134564795687
SEKCouronne suédoise6.3796969493898790.15674725742194304
IDRRoupie indonésienne10643.0777326519550.00009395778412217123
BRLRéal brésilien2.5060509163786680.399034190991233
SARRial saoudien2.9907827513311050.3343606283522034
TRYLivre turque2.73605854670785580.36548925504654983
KESShilling kényan82.244347100692580.012158890370613434
KRWWon sud-coréen895.03439443802150.0011172754993710435
EGPLivre égyptienne14.1112867749499050.07086525955770252
IQDDinar irakien936.71515814085970.0010675603904870554
NOKCouronne norvégienne6.2195129824129410.16078429337276454
KWDDinar koweïtien0.24063291662644714.155707431965247
RUBRouble russe45.8714743829806650.021800040514307565
DKKCouronne danoise5.0014962275939590.19994016880045998
PKRRoupie pakistanaise83.899640861443810.011919002152243435
ILSShekel israélien2.852306074867570.3505935105672098
PLNZloty polonais2.86916004220496660.3485340605926932
QARRial qatari2.9408208928681420.3400411097544651
XAUOnce d’or0.00060180957459921581661.6551849743587
OMRRial omanais0.306821101600371743.2592282433770796
COPPeso colombien2336.42183852940520.0004280049019869724
CLPPeso chilien498.468560874231850.0020061445765930845
TWDNouveau dollar de Taïwan24.0403689449619760.041596699380504525
ARSPeso argentin13.7568395674373430.07269111448875334
CZKCouronne tchèque17.513355724156680.05709927987248447
VNDDong vietnamien18123.519348817480.000055176921256480344
MADDirham marocain7.4750035352408670.1337792009442544
JODDinar jordanien0.56344891425494461.774783790864718
BHDDinar bahreïni0.30059325972607583.326754568320256
XOFFranc CFA441.04105348629130.0022673626232644637
LKRRoupie sri lankaise121.853190282299790.008206596788178293
UAHHryvnia ukrainienne20.5867515640227270.04857492921552488
NGNNaira nigérian294.21146270182540.00339891583698583
TNDDinar tunisien1.93792109171000560.5160168823579954
UGXShilling ougandais2865.19728790470570.00034901610587914926
RONLeu roumain3.09382045825400630.32322496198255435
BDTTaka bangladais64.479886925226910.01550871206023724
PENSol péruvien2.5830640671369020.387137126299934
GELLari géorgien1.93413774643740920.517026257225967
XAFFranc CFA d’Afrique centrale, BEAC441.04105348629130.0022673626232644637
FJDDollar de Fidji1.6216179016590090.6166680812890275
VEFBolivar vénézuélien7.9575520754083190.12566678678614715
BYNRouble biélorusse1.5312953848702680.6530418689172243
UZSSom ouzbek3348.51240452828370.00029864007630602565
BGNLev bulgare1.31308122791086920.7615675091106238
DZDDinar algérien88.918016947725480.011246314687695923
IRRRial iranien26494.999722431550.00003774297076717335
DOPPeso dominicain37.440968779880360.02670871060733262
ISKCouronne islandaise83.643024514762470.011955569586361696
CRCColon costaricain458.04076476579720.0021832117945033
XAGOnce d’argent0.0449942681599886822.225053121082958
SYPLivre syrienne414.349500259767240.002413421518242624
JMDDollar jamaïcain102.209980496633960.009783780362162701
LYDDinar libyen1.08534548696252590.921365603867414
GHSCédi ghanéen3.53355322123263040.28300125607027476
MURRoupie mauricienne26.4965576022556740.03774075164823936
AOAKwanza angolais132.466293668095910.007549090204830324
UYUPeso uruguayen22.997345554876520.04348327930342173
AFNAfghani afghan54.618341581653370.018308867882870797
LBPLivre libanaise1202.18651690246660.0008318176804848744
XPFFranc CFP80.234218574094460.012463510180217222
TTDDollar de Trinidad5.36033148128360450.18655562692188885
TZSShilling tanzanien1790.13994283999250.0005586155451140518
ALLLek albanais89.566826230718550.011164847992090983
XCDDollar des Caraïbes orientales2.15338422117896760.46438531041734155
GTQQuetzal guatémaltèque5.8110667107133160.172085444855829
NPRRoupie népalaise81.469702806332250.012274501631326373
BOBBolíviano bolivien5.5330012157591810.18073373943092302
ZWDDollar du Zimbabwe288.633235488568970.003464604477399499
BBDDollar de la Barbade1.59509939479728650.6269201801854393
CUCPeso cubain convertible0.79754969739864321.2538403603708785
LAKKip laotien6627.2999989453020.00015089101144646303
BNDDollar du Brunei1.0842463590164510.9222996154740394
BWPPula du Botswana8.1298059126002520.12300416648940124
HNLLempira hondurien18.634748497239930.05366318735925597
PYGGuarani paraguayen4521.1495688419240.00022118268479583752
ETBBirr éthiopien18.644718476908080.05363449178589227
NADDollar namibien10.3215372647375640.09688479287057306
PGKKina de Papouasie-Nouvelle-Guinée2.5636072652416560.3900753495117498
SDGLivre soudanaise5.3181811633720270.1880342111862063
MOPPataca de Macao6.4270976919801240.15559122451924487
BMDDollar bermudien0.79754969739864321.2538403603708785
NIOCordoba nicaraguayen23.8786376055432830.04187843613690322
BAMMark convertible de Bosnie-Herzégovine1.31502724056621560.7604405210415465
KZTTenge kazakh269.494045874269430.0037106571195511424
PABBalboa panaméen0.79754969739864321.2538403603708785
GYDDollar guyanien165.007597293567930.006060327017675934
YERRial yéménite199.287730637565740.005017870376669842
MGAAriary malgache2352.5322986167840.0004250738663983355
KYDDollar des îles Caïmans0.65399073854780751.5290736413492785
MZNMetical mozambicain48.854442253781760.02046896768988477
RSDDinar serbe80.032861037921550.012494867571036542
SCRRoupie seychelloise10.7844672577777540.09272595262216596
AMDDram arménien381.38827503180010.0026219998501962865
AZNManat azerbaïdjanais1.35643264242740470.7372279085015601
SBDDollar des îles Salomon6.2051570196692670.16115627643751387
SLLLeone de Sierra Leone6001.561472924870.00016662330370376902
TOPPa’anga de Tonga1.74858674221611960.5718904163328051
BZDDollar bélizien1.60024363572608540.6249048442840803
GMDDalasi gambien36.2785427732164150.027564502969459847
MWKKwacha malawien583.57466654643710.0017135767834439168
BIFFranc burundais1382.9671418602980.0007230829784248165
HTGGourde haïtienne49.336424767904410.020269000129302956
SOSShilling somalien470.047708556190860.0021274436228433547
GNFFranc guinéen7026.4128340821270.0001423201317106543
MNTTugrik mongol1932.26352937264280.000517527751675091
MVRRufiyaa maldivien12.2902407152867640.08136537136788434
CDFFranc congolais1236.54502017497020.0008087048863441306
TJSSomoni tadjik7.0250965656381830.14234679774955616
KPWWon nord-coréen103.255090978093010.009684752495275645
KGSSom du Kirghizistan54.772126458655540.018257461680894295
LRDDollar libérien71.787383315189810.013930024383385003
LSLLoti du Lesotho10.3215372647375640.09688479287057306
MMKKyat du Myanmar1084.68217583641560.0009219290426975848
GIPLivre de Gibraltar0.61584033980212771.6237974932290153
XPTOnce de platine0.00079437748742328771258.8473563666657
MDLLeu moldave14.1246051713963720.070798439168062
CUPPeso cubain21.1350669810640460.04731473058003315
KHRRiel cambodgien3224.89220143133430.0003100878843504166
MKDDinar macédonien41.245282722756680.02424519688037585
VUVVatu vanuatais82.921243012185610.012059635910824998
ANGFlorin néerlandais1.42262931843442760.7029237954272431
SZLLilangeni du Swaziland10.3215372647375640.09688479287057306
CVEEscudo cap-verdien74.350659392177280.013449779842910363
SRDDollar du Surinam5.88791058784891950.1698395356179039
SVCColon salvadorien6.9785598522381290.14329604118524325
XPDOnce de palladium0.00081143335452679571232.3871016901578
BSDDollar bahaméen0.79754969739864321.2538403603708785
XDRDroits de tirage spéciaux du FMI0.56276325408067351.7769461540867548
RWFFranc rwandais672.40442926388140.0014872001974983355
AWGFlorin arubais ou néerlandais1.42761395834357140.7004694750675299
BTNNgultrum du Bhoutan50.964448720488130.019621520983861673
DJFFranc de Djibouti142.643210947282570.0070104983851602696
KMFFranc comorien330.780790114718460.003023150164352618
ERNNakfa érythréen12.2349774076201450.08173288488274474
FKPLivre des Îles Malouines0.61584033980212771.6237974932290153
SHPLivre de Sainte-Hélène0.61584033980212771.6237974932290153
SPLLuigino de Seborga0.132924949034740757.52304219231744
WSTTala de Samoa1.99012493700705680.5024810158420994
JEPLivre de Jersey0.61584033980212771.6237974932290153
TMTManat turkmène2.7515464941481950.36343198347792166
GGPLivre de Guernesey0.61584033980212771.6237974932290153
IMPLivre mannoise0.61584033980212771.6237974932290153
TVDDollar des Tuvalu11
ZMWKwacha zambien7.2990282365714780.13700453917818012
BTCBitcoin0.000174018617734736135746.5115688043325
CLFCLF0.01863460272150733753.66360715840959
ETHEthereum0.0022286737719769936448.6973430449304
LTCLitecoin0.009987152631409478100.1286389531098
XBTXBT0.000174018617734736135746.5115688043325
XRPRipple3.4462774559244060.2901681634138093

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07556▼
GBP / EUR1,18338▲
USD / JPY156,948▲
GBP / USD1,27280▲
USD / CHF0,896141▼
USD / CAD1,37636▼
EUR / JPY168,807▼
AUD / USD0,659817▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %