Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 août 2017, 16:00 UTC

USDDollar des États-Unis0.284044596676518773.5205739229
EUREuro0.24145608648369964.141539832616764
GBPLivre britannique0.22064308008057254.532206492199206
INRRoupie indienne18.2252339983098040.05486898001379512
AUDDollar australien0.35802130536197862.793129864126233
CADDollar canadien0.357347795175308072.798394207271991
SGDDollar de Singapour0.387274282420664142.582149255430761
CHFFranc suisse0.27405565212652563.648893909833764
MYRRinggit malais1.21928283308537360.8201542520446365
JPYYen japonais31.016840330809230.03224055027315898
CNYYuan ou renminbi chinois1.89483411034442370.5277506851606287
NZDDollar néo-zélandais0.38853318662124662.5737827151811077
THBBaht thaïlandais9.4347862486691150.1059907425185241
HUFForint hongrois73.383187148613760.013627099596734952
AEDDirham des Émirats arabes unis1.04321771507489560.9585726790770679
HKDDollar de Hong Kong2.22218422633082070.45000769429956705
MXNPeso mexicain5.0315434954163730.19874617021814048
ZARRand sud-africain3.7422248497618670.2672207149882066
PHPPeso philippin14.6142253468771770.06842648010855285
SEKCouronne suédoise2.30594850384869860.4336610285663228
IDRRoupie indonésienne3795.61693088092030.00026346178189481077
BRLRéal brésilien0.89374628756783371.1188857664755356
SARRial saoudien1.0656835684363410.9383648482703759
TRYLivre turque11
KESShilling kényan29.3071523781012540.034121363519002794
KRWWon sud-coréen324.048980800709330.003085953233147188
EGPLivre égyptienne5.1071217712677210.19580500422486966
IQDDinar irakien332.340498193803740.003008962210247551
NOKCouronne norvégienne2.24659022935240270.4451190016473355
KWDDinar koweïtien0.0859005660505740411.641366826514846
RUBRouble russe16.6929963168023220.05990536276542821
DKKCouronne danoise1.7944840923254910.5572632291791951
PKRRoupie pakistanaise29.949896238834060.033389097311908734
ILSShekel israélien1.02818492855797320.9725876855659589
PLNZloty polonais1.03274130131176170.9682967057963359
QARRial qatari1.03507768108396210.9661110641983626
XAUOnce d’or0.000221119373445439194522.444073615957
OMRRial omanais0.109418040505931979.139260723150915
COPPeso colombien847.98671117936320.001179263763000743
CLPPeso chilien183.565250880447560.005447654145888866
TWDNouveau dollar de Taïwan8.6179344447078070.11603708596484981
ARSPeso argentin4.91461088135528450.20347490862272166
CZKCouronne tchèque6.29087765314027350.15896033194999765
VNDDong vietnamien6455.4815487226020.00015490711149160948
MADDirham marocain2.6939405976135770.37120343369332215
JODDinar jordanien0.200641994336576284.984001496329344
BHDDinar bahreïni0.107042208899160849.342109157538504
XOFFranc CFA158.384810121588120.006313736773320147
LKRRoupie sri lankaise43.550787351740280.022961697383871528
UAHHryvnia ukrainienne7.2466879894073080.1379940741841968
NGNNaira nigérian104.382793700065220.00958012297384387
TNDDinar tunisien0.6936548874930031.4416390888762924
UGXShilling ougandais1022.41852573715770.000978073044283901
RONLeu roumain1.11044982361276330.9005359618560491
BDTTaka bangladais23.0168441745291230.043446442632071126
PENSol péruvien0.92017667162957551.0867478287936407
GELLari géorgien0.6770202905259951.4770606051157988
XAFFranc CFA d’Afrique centrale, BEAC158.384810121588120.006313736773320147
FJDDollar de Fidji0.57341504982150651.7439374852670533
VEFBolivar vénézuélien2.83391287281411540.35286899946468214
BYNRouble biélorusse0.55104653377139291.8147287728242203
UZSSom ouzbek1170.9738497989770.000853990035876268
BGNLev bulgare0.473217855663620962.113191605159619
DZDDinar algérien31.273877437831430.031975568171483545
IRRRial iranien9357.4231706129250.00010686702757448326
DOPPeso dominicain13.3373140153017410.07497761534689158
ISKCouronne islandaise30.5291131207282160.03275561907237438
CRCColon costaricain162.920180869439460.006137975017357594
XAGOnce d’argent0.01672162027818103759.80281715312215
SYPLivre syrienne147.61134180827740.006774547184177987
JMDDollar jamaïcain36.1262113348081540.02768073271598466
LYDDinar libyen0.38887126243674312.571545127129748
GHSCédi ghanéen1.2490267118657240.80062338979625
MURRoupie mauricienne9.5331683975985960.10489691971159346
AOAKwanza angolais47.0115826958595450.021271353625115733
UYUPeso uruguayen8.1108935448168080.1232909782965948
AFNAfghani afghan19.4968209710135020.05129041301075336
LBPLivre libanaise428.097820815680050.0023359147170958286
XPFFranc CFP28.8133754752763520.034706103797455506
TTDDollar de Trinidad1.91928933110828150.5210261859907054
TZSShilling tanzanien637.05593367394420.0015697208787192878
ALLLek albanais32.0125359835829360.03123776262251864
XCDDollar des Caraïbes orientales0.76692042463233691.3039162446083006
GTQQuetzal guatémaltèque2.0659273920624880.4840441168659199
NPRRoupie népalaise29.1145700758266520.03434706394068596
BOBBolíviano bolivien1.95564704544781250.5113397135376316
ZWDDollar du Zimbabwe102.795739537232140.009728029629455652
BBDDollar de la Barbade0.56808919335303751.76028696145
CUCPeso cubain convertible0.284044596676518773.5205739229
LAKKip laotien2385.55584329201840.00041918951627643327
BNDDollar du Brunei0.387274282420664142.582149255430761
BWPPula du Botswana2.90660002607497030.34404458509222036
HNLLempira hondurien6.6267604188189840.15090329765961558
PYGGuarani paraguayen1585.11087175334140.0006308706966938333
ETBBirr éthiopien6.6391661865876740.15062132380722482
NADDollar namibien3.7422248497618670.2672207149882066
PGKKina de Papouasie-Nouvelle-Guinée0.90885023154529711.100291296949689
SDGLivre soudanaise1.89405203027444150.5279686006593513
MOPPataca de Macao2.28884975312074520.4369006740772496
BMDDollar bermudien0.284044596676518773.5205739229
NIOCordoba nicaraguayen8.5895226245925220.11642090529419137
BAMMark convertible de Bosnie-Herzégovine0.472247057627414152.117535692067697
KZTTenge kazakh94.635848559588270.010566820240115895
PABBalboa panaméen0.284044596676518773.5205739229
GYDDollar guyanien58.7670470901731650.01701633907971559
YERRial yéménite71.004047620760720.01408370414798173
MGAAriary malgache838.86652849958820.0011920847548758657
KYDDollar des îles Caïmans0.232916566491108344.293382884116039
MZNMetical mozambicain17.376578421539840.05754872885449126
RSDDinar serbe28.8697300306870940.03463835647015229
SCRRoupie seychelloise3.8203997711602770.2617527117316035
AMDDram arménien135.86421356268350.007360289908413825
AZNManat azerbaïdjanais0.48303202751647012.0702560969746515
SBDDollar des îles Salomon2.2251375761901630.4494104143044406
SLLLeone de Sierra Leone2137.4355899908320.0004678503552026516
TOPPa’anga de Tonga0.62275905886787871.605757452678267
BZDDollar bélizien0.56994968940948861.7545408280440968
GMDDalasi gambien12.9417819360454820.07726911216258386
MWKKwacha malawien207.80808946873540.004812132206000813
BIFFranc burundais491.8885438548960.0020329808703473153
HTGGourde haïtienne17.639169020216570.056692013033827274
SOSShilling somalien163.839117949742270.006103548484109579
GNFFranc guinéen2518.90748332739670.00039699751047586384
MNTTugrik mongol691.8616263548590.0014453757253001561
MVRRufiyaa maldivien4.4140530215025980.2265491590446704
CDFFranc congolais438.31773985639780.002281449982671523
TJSSomoni tadjik2.5017938603444510.39971318814505297
KPWWon nord-coréen36.9405723594272150.027070506387126957
KGSSom du Kirghizistan19.5228119159287060.05122212949171004
LRDDollar libérien32.565713442358120.030707142399014762
LSLLoti du Lesotho3.7422248497618670.2672207149882066
MMKKyat du Myanmar387.4368655314680.0025810656882850995
GIPLivre de Gibraltar0.22064308008057254.532206492199206
XPTOnce de platine0.00028996712534844193448.6668059296035
MDLLeu moldave5.0559938750377430.19778504972823668
CUPPeso cubain7.5271818119277470.13285184614716983
KHRRiel cambodgien1167.45172453887560.0008565664677869088
MKDDinar macédonien14.8115056237610910.06751508087035851
VUVVatu vanuatais29.625852300208210.03375430316288224
ANGFlorin néerlandais0.50666456559749571.973692395126798
SZLLilangeni du Swaziland3.7422248497618670.2672207149882066
CVEEscudo cap-verdien26.6497748396419530.037523769188191586
SRDDollar du Surinam2.09979965928696680.47623590925792036
SVCColon salvadorien2.48539022091953930.4023513054742857
XPDOnce de palladium0.00030690927776626923258.2918550985064
BSDDollar bahaméen0.284044596676518773.5205739229
XDRDroits de tirage spéciaux du FMI0.20161240818807294.960012178750209
RWFFranc rwandais239.270412662977320.004179371736231102
AWGFlorin arubais ou néerlandais0.50843982805096851.9668010742458102
BTNNgultrum du Bhoutan18.2252339983098040.05486898001379512
DJFFranc de Djibouti50.403713037341720.01983980821530246
KMFFranc comorien118.78860759119110.008418315697760196
ERNNakfa érythréen4.3544035178992150.22965257948405543
FKPLivre des Îles Malouines0.22064308008057254.532206492199206
SHPLivre de Sainte-Hélène0.22064308008057254.532206492199206
SPLLuigino de Seborga0.0473407659233900621.123443621893777
WSTTala de Samoa0.70877618900970251.4108826107677144
JEPLivre de Jersey0.22064308008057254.532206492199206
TMTManat turkmène0.97995387211132151.0204561953977374
GGPLivre de Guernesey0.22064308008057254.532206492199206
IMPLivre mannoise0.22064308008057254.532206492199206
TVDDollar des Tuvalu0.35802130536197862.793129864126233
ZMWKwacha zambien2.5764432077393550.3881319786114862
BTCBitcoin0.0000719482776681958313898.87336305261
CLFCLF0.006907918123149705144.76141467988973
ETHEthereum0.0009836159091300131016.6570006827953
LTCLitecoin0.006405609223196958156.11317599248002
XBTXBT0.0000719482776681958313898.87336305261
XRPRipple1.88100470615835770.5316307804685589

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07333▲
GBP / EUR1,18353▼
USD / JPY157,737▲
GBP / USD1,27032▲
USD / CHF0,890045▼
USD / CAD1,37257▼
EUR / JPY169,304▲
AUD / USD0,661303▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %