Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 août 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.8475341041456831.1798935229963436
GBPLivre britannique0.75722022890368981.3206197640121276
INRRoupie indienne64.071010740036140.015607682607933772
AUDDollar australien1.25417774926364340.7973351469415901
CADDollar canadien1.25367982238273010.7976518263645744
SGDDollar de Singapour1.35790784849985920.7364269976823127
CHFFranc suisse0.9655133949256941.0357184118372176
MYRRinggit malais4.28525541240.23335831911123825
JPYYen japonais110.29276403575760.009066777940897318
CNYYuan ou renminbi chinois6.7181879690400010.14884966074310296
NZDDollar néo-zélandais1.33799097118227680.7473891988347119
THBBaht thaïlandais33.2830520219023140.030045321545089612
HUFForint hongrois257.16033421232120.003888624593147257
AEDDirham des Émirats arabes unis3.67320254050.27224199835816265
HKDDollar de Hong Kong7.8122009028061430.12800490059604072
MXNPeso mexicain17.8130077393246540.05613875066097698
ZARRand sud-africain13.218158614166660.07565350282060034
PHPPeso philippin50.377187724238540.019850254553190526
SEKCouronne suédoise8.1129743546304190.12325935671536513
IDRRoupie indonésienne13325.164311289440.00007504597891920725
BRLRéal brésilien3.1143609553434060.321093159829232
SARRial saoudien3.74990718696000020.2666732668684226
TRYLivre turque3.51905714545004370.2841670250490099
KESShilling kényan103.86355237450.009628016538412896
KRWWon sud-coréen1121.65896752047930.000891536580151972
EGPLivre égyptienne17.87388505270.05594754565398425
IQDDinar irakien1162.70609391870.0008600625774908196
NOKCouronne norvégienne7.9231151581380320.12621298315636303
KWDDinar koweïtien0.30166352523.3149516479892944
RUBRouble russe60.253511681857130.016596543041010985
DKKCouronne danoise6.3031174872483840.15865165166650708
PKRRoupie pakistanaise105.36169047150.009491115751132494
ILSShekel israélien3.56436218229540060.28055510322915994
PLNZloty polonais3.60455522015156230.27742673892451913
QARRial qatari3.64154388970.27460880063219084
XAUOnce d’or0.00078607963359502851272.135744602154
OMRRial omanais0.38488197112.5981991235962054
COPPeso colombien2973.1102949040.00033634810040987376
CLPPeso chilien652.49445522054950.0015325800732850523
TWDNouveau dollar de Taïwan30.252770900640.033054823417145066
ARSPeso argentin17.5948584158003170.05683478527465685
CZKCouronne tchèque22.164161282821480.04511788139599302
VNDDong vietnamien22727.06354232520.00004400040498578596
MADDirham marocain9.44632530270160.10586127070110588
JODDinar jordanien0.70870500261.4110243279380514
BHDDinar bahreïni0.37714499752.6515001037498847
XOFFranc CFA555.94592835308980.0017987360802557844
LKRRoupie sri lankaise153.34812050090.006521110247282953
UAHHryvnia ukrainienne25.85215015840.03868150207517944
NGNNaira nigérian365.29646570880.002737502532524256
TNDDinar tunisien2.40184936356334380.41634584381945444
UGXShilling ougandais3606.63929215040.0002772664297692399
RONLeu roumain3.86240491685663570.25890604986435134
BDTTaka bangladais81.27922659830.012303266675287429
PENSol péruvien3.23956903849942360.3086830341060435
GELLari géorgien2.39184099090.41808799322555334
XAFFranc CFA d’Afrique centrale, BEAC555.94592835308980.0017987360802557844
FJDDollar de Fidji1.99813306070.5004671709148704
VEFBolivar vénézuélien10.0916028047365530.09909228685959025
BYNRouble biélorusse1.9300232310.5181284784234806
UZSSom ouzbek4096.38097019590.00024411791951864704
BGNLev bulgare1.65661225960000010.6036415547482767
DZDDinar algérien109.050362098147330.009170075007178624
IRRRial iranien32696.469455170.000030584341877372905
DOPPeso dominicain47.42495213350.02108594642721043
ISKCouronne islandaise103.941987635200010.009620751178144196
CRCColon costaricain572.01044716160.0017482198182955347
XAGOnce d’argent0.05968581675858341416.754399190762353
SYPLivre syrienne515.64150669050.00193933185561073
JMDDollar jamaïcain127.48335265430.0078441614468026
LYDDinar libyen1.34419297990.7439407993890833
GHSCédi ghanéen4.4011557160.22721304687416335
MURRoupie mauricienne33.12812979530.03018582715592576
AOAKwanza angolais165.92077185880.006026972926879876
UYUPeso uruguayen28.26347975530.03538134754311273
AFNAfghani afghan68.42226971810.014615124638805519
LBPLivre libanaise1507.90632023210.0006631711709027641
XPFFranc CFP101.137721258064560.00988750772274555
TTDDollar de Trinidad6.7443775770.1482716512507022
TZSShilling tanzanien2239.16726190840.0004465945965768179
ALLLek albanais112.46867315120.00889136478613583
XCDDollar des Caraïbes orientales2.70000006320.37037036170096044
GTQQuetzal guatémaltèque7.27855367590.13738993274324504
NPRRoupie népalaise102.50629526140.009755498405731207
BOBBolíviano bolivien6.91481369340.14461705612610684
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8225.61017202530.00012157152832271668
BNDDollar du Brunei1.35790784849985920.7364269976823127
BWPPula du Botswana10.23982755830.09765789455989808
HNLLempira hondurien23.39014420450.042753049799821724
PYGGuarani paraguayen5563.96667336510.0001797278917551815
ETBBirr éthiopien23.30278914310.04291331796632172
NADDollar namibien13.218158614166660.07565350282060034
PGKKina de Papouasie-Nouvelle-Guinée3.19207877890.3132754763479249
SDGLivre soudanaise6.67821682940.1497405708059114
MOPPataca de Macao8.0465669298903290.12427660252042788
BMDDollar bermudien11
NIOCordoba nicaraguayen30.13075319850.03318868245383866
BAMMark convertible de Bosnie-Herzégovine1.65763262691125110.6032699789840342
KZTTenge kazakh331.81805425170.0030136997887446225
PABBalboa panaméen11
GYDDollar guyanien205.87540326930.004857306818201722
YERRial yéménite250.24665059080.003996057480246506
MGAAriary malgache2974.57678634230.0003361822779601713
KYDDollar des îles Caïmans0.82000002891.219512152141584
MZNMetical mozambicain61.04885407690.016380323842612232
RSDDinar serbe101.62912354040.009839699144925482
SCRRoupie seychelloise13.53253920950.07389596176436632
AMDDram arménien478.37031513590.0020904307152000232
AZNManat azerbaïdjanais1.68779227110.592489974698285
SBDDollar des îles Salomon7.77999705620.12853475300521927
SLLLeone de Sierra Leone7558.67819771440.0001322982635115199
TOPPa’anga de Tonga2.13482088070.4684233740828428
BZDDollar bélizien2.00001997780.4999950055998885
GMDDalasi gambien45.90946462270.021782000905877445
MWKKwacha malawien725.76112016810.0013778638345470768
BIFFranc burundais1739.13398457970.0005749988263507323
HTGGourde haïtienne62.84406564170.015912401430254585
SOSShilling somalien574.37614645850.0017410193758320574
GNFFranc guinéen8987.76456961830.00011126237144443457
MNTTugrik mongol2447.0585116620.0004086538982350762
MVRRufiyaa maldivien15.40760699780.06490300538836347
CDFFranc congolais1607.15148160940.0006222188831874149
TJSSomoni tadjik8.80536372660.11356714282899116
KPWWon nord-coréen128.33481550720.007792117797869875
KGSSom du Kirghizistan68.65538442850.014565499972422895
LRDDollar libérien90.05305937810.011104564430191807
LSLLoti du Lesotho13.218158614166660.07565350282060034
MMKKyat du Myanmar1353.50784243780.0007388209869540927
GIPLivre de Gibraltar0.75722022890368981.3206197640121276
XPTOnce de platine0.0010588642001705302944.4081685252461
MDLLeu moldave17.94390644660.05572922501440478
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4084.79138625220.00024481054365851007
MKDDinar macédonien52.11499129250.019188336699269726
VUVVatu vanuatais105.83223902070.00944891659907533
ANGFlorin néerlandais1.78699224940.5595995171975479
SZLLilangeni du Swaziland13.218158614166660.07565350282060034
CVEEscudo cap-verdien93.567537135294530.010687467369735767
SRDDollar du Surinam7.44882265030.13424940382487494
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0011147997612356592897.022079455405
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70810329181.4122233459160993
RWFFranc rwandais839.91095036670.0011906024079855204
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.071010740036140.015607682607933772
DJFFranc de Djibouti178.49159437890.005602504720066599
KMFFranc comorien416.959446264817360.0023983147736743793
ERNNakfa érythréen15.32780817940.06524089995750094
FKPLivre des Îles Malouines0.75722022890368981.3206197640121276
SHPLivre de Sainte-Hélène0.75722022890368981.3206197640121276
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.4577798960.40687125874350466
JEPLivre de Jersey0.75722022890368981.3206197640121276
TMTManat turkmène3.45586468310.2893631816344655
GGPLivre de Guernesey0.75722022890368981.3206197640121276
IMPLivre mannoise0.75722022890368981.3206197640121276
TVDDollar des Tuvalu1.25417774926364340.7973351469415901
ZMWKwacha zambien8.98103716120.11134571453731577
BTCBitcoin0.000373578797078104542676.8114459957665
CLFCLF0.02417392271593851741.36688992311012
ETHEthereum0.004626268749422871216.1569191423975
LTCLitecoin0.0236795444670744742.230542120033725
XBTXBT0.000373578797078104542676.8114459957665
XRPRipple5.92328629095837660.1688252012276452

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07640▲
GBP / EUR1,18608▼
USD / JPY156,854▼
GBP / USD1,27670▲
USD / CHF0,894293▼
USD / CAD1,37455▼
EUR / JPY168,837▲
AUD / USD0,664387▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %