1. Accueil
  2. Tables de Devise
  3. MYR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

myr
MYR – Ringgit malais
OuDécouvrir notre API

Table de Devise : MYR — Ringgit malais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

31 déc. 2014, 17:00 UTC

USDDollar américain0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPLivre sterling0.183362025875530055.453691925714328
INRRoupie indienne18.0591349113966540.05537363804558135
AUDDollar australien0.349330598712997932.8626178287392947
CADDollar canadien0.33126618439519983.0187204342203624
SGDDollar de Singapour0.378453064392190952.6423355868607787
CHFFranc suisse0.28373766215414523.5243823199499453
MYRRinggit malais11
JPYYen japonais34.228172669283590.029215699291402764
CNYYuan ou renminbi chinois1.77384035093236330.5637485918472773
NZDDollar néo-zélandais0.366175768879165532.730928928096251
THBBaht thaïlandais9.4048022774533280.10632865747718666
HUFForint hongrois74.612630984105990.013402556468126962
AEDDirham des Émirats arabes unis1.0497419186013750.9526150973682668
HKDDollar de Hong Kong2.21606463343954240.45125037641519744
MXNPeso mexicain4.2132262946966810.23734780191102742
ZARRand sud-africain3.3001724295973440.3030144701021003
PHPPeso philippin12.7977711574203830.07813860614472556
SEKCouronne suédoise2.23058314846571150.4483132586596657
IDRRoupie indonésienne3550.0889859211750.00028168308004834997
BRLRéal brésilien0.75953728849874081.3165910550310762
SARRial saoudien1.07268452926093570.9322405355179176
TRYLivre turque0.66653242799608491.5003020978386274
KESShilling kényan25.8714640623031720.038652625054068024
KRWWon sud-coréen312.095330714701730.003204149186436045
EGPLivre égyptienne2.04367431034598250.48931475770750654
IQDDinar irakien326.830755984266830.0030596875651694743
NOKCouronne norvégienne2.13510383933396630.46836129539814064
KWDDinar koweïtien0.083695005939896111.948144202512276
RUBRouble russe16.739918984877630.05973744561747114
DKKCouronne danoise1.75704955825829940.5691359104243277
PKRRoupie pakistanaise28.7296327278425030.03480726709850623
ILSShekel israélien1.1153501935128770.896579393464242
PLNZloty polonais1.01073171340909760.9893822334188954
QARRial qatari1.04070991369444840.9608825541500502
XAUOnce d’or0.00024019981469611614163.200547282394
OMRRial omanais0.110031353211938449.088318654718677
COPPeso colombien679.18848980013330.001472345328311251
CLPPeso chilien173.093815704282920.005777213911029732
TWDNouveau dollar de Taïwan9.0343022646012640.110689234288547
ARSPeso argentin2.41932155857080480.41333901913838283
CZKCouronne tchèque6.540590859633150.15289138572659292
VNDDong vietnamien6111.9652160448730.0001636134965845097
MADDirham marocain2.5907820156766480.3859838434685231
JODDinar jordanien0.202228605431277464.944898857742586
BHDDinar bahreïni0.107756234865031829.280205467948397
XOFFranc CFA154.802726536593440.006459834541503457
LKRRoupie sri lankaise37.4986406116117550.02666763337789749
UAHHryvnia ukrainienne4.5207917687623440.22120019039801295
NGNNaira nigérian52.300290299526150.01912035276043315
TNDDinar tunisien0.53209637646425291.8793587857991767
UGXShilling ougandais790.2090493084210.0012654879121862563
RONLeu roumain1.05897257730322210.9443115161174412
BDTTaka bangladais22.2576684043383320.04492833579123166
PENSol péruvien0.85067074531091491.1755429530311474
GELLari géorgien0.53799828014629461.8587420014206664
XAFFranc CFA d’Afrique centrale, BEAC154.802726536593440.006459834541503457
FJDDollar de Fidji0.5680766362699161.7603258718157524
VEFBolivar vénézuélien1.81466764116136450.5510650971656785
UZSSom ouzbek692.32587045383050.001444406518197109
BGNLev bulgare0.461896311501800162.164988061386809
DZDDinar algérien25.136274564326740.039783142781993415
IRRRial iranien7754.4436851655950.00012895831610886798
DOPPeso dominicain12.6605034368867460.07898580060303691
ISKCouronne islandaise36.4359629326740.027445411607421755
CRCColon costaricain154.14144049778520.006487548038805103
XAGOnce d’argent0.01807677450490048655.31960360123467
SYPLivre syrienne51.3001322792369050.019493127124054953
JMDDollar jamaïcain32.673126978882060.03060619207480018
LYDDinar libyen0.37560575308542822.662366036157489
GHSCédi ghanéen0.91882186905917131.088350238141318
MURRoupie mauricienne9.0739463728262030.11020563257842315
AOAKwanza angolais29.3983457705654380.03401551936984264
UYUPeso uruguayen6.94894518150242750.14390673316317493
AFNAfghani afghan16.66721396723080.059998029782667175
LBPLivre libanaise432.120305157456130.002314170355025598
XPFFranc CFP28.1617225849346760.03550919149153744
TTDDollar de Trinidad1.82180255056554930.5489069052458875
TZSShilling tanzanien495.630483524008240.002017632153877719
ALLLek albanais33.060172757418730.030247875815337333
XCDDollar des Caraïbes orientales0.77164845671940271.295926909841062
GTQQuetzal guatémaltèque2.1716177671583080.46048619380590167
NPRRoupie népalaise28.8642023418019280.03464498994838921
BOBBolíviano bolivien1.97472236539771770.5064003008841172
ZWDDollar du Zimbabwe103.429472669441580.009668424039983062
BBDDollar de la Barbade0.57159144885018831.749501330034935
CUCPeso cubain convertible0.285795724425094163.49900266006987
LAKKip laotien2313.76078869134150.0004321967961802992
BNDDollar du Brunei0.378453064392190952.6423355868607787
BWPPula du Botswana2.71519500602894670.3682976720933682
HNLLempira hondurien6.0074260571477970.1664606422929123
PYGGuarani paraguayen1324.84318627731180.0007548063124435947
ETBBirr éthiopien5.7737014112138030.17319911938254706
NADDollar namibien3.3001724295973440.3030144701021003
PGKKina de Papouasie-Nouvelle-Guinée0.74134576646368781.3488982405202439
SDGLivre soudanaise1.67240675904852520.5979406592263029
MOPPataca de Macao2.28254657244272830.43810716156815294
BMDDollar bermudien0.285795724425094163.49900266006987
NIOCordoba nicaraguayen7.6016449813468380.13155047393739544
BAMMark convertible de Bosnie-Herzégovine0.461566560981994332.1665347634206324
KZTTenge kazakh52.159000268012690.01917214660675284
PABBalboa panaméen0.285795724425094163.49900266006987
GYDDollar guyanien59.2121896379319850.016888414465243636
YERRial yéménite61.445974230657220.01627445918989222
MGAAriary malgache738.69576851081580.0013537372794431516
KYDDollar des îles Caïmans0.23435249315266194.267076430667968
MZNMetical mozambicain9.7140369610602930.10294381254761556
RSDDinar serbe28.595097407149460.034971029675526684
SCRRoupie seychelloise3.7659466637721490.2655374834752315
AMDDram arménien135.744145732447120.007366800200511103
AZNManat azerbaïdjanais0.223803769885322944.468199979439131
SBDDollar des îles Salomon2.1816480841486640.4583690684422305
SLLLeone de Sierra Leone1210.76729050962670.0008259225433642892
TOPPa’anga de Tonga0.55613100685949561.7981374670099024
BZDDollar bélizien0.57012334171429751.754006417265975
GMDDalasi gambien12.3445248355806570.08100757326176682
MWKKwacha malawien133.11780543016890.007512143073336507
BIFFranc burundais444.484341589823770.0022497980388312836
HTGGourde haïtienne13.3637019683416990.07482956461981695
SOSShilling somalien235.771982828393850.0042413860544568945
GNFFranc guinéen2004.88532792347590.0004987816440532946
MNTTugrik mongol539.42535399718930.001853824616492184
MVRRufiyaa maldivien4.4011904718853910.22721125258903369
CDFFranc congolais263.723514319794560.003791849970524005
TJSSomoni tadjik1.46615924772025740.6820541503625257
KPWWon nord-coréen38.131166390400730.02622526648573078
KGSSom du Kirghizistan16.8295108784037380.05941943335282771
LRDDollar libérien26.436082038651480.03782708793753655
LSLLoti du Lesotho3.3001724295973440.3030144701021003
MMKKyat du Myanmar295.13633702678410.0033882645901011114
GIPLivre de Gibraltar0.183362025875530055.453691925714328
XPTOnce de platine0.00023564283139285634243.710678950515
MDLLeu moldave4.4599163851271770.22421945024233553
CUPPeso cubain7.5735866972649960.13203783622905169
KHRRiel cambodgien1163.04797867582740.000859809757064826
MKDDinar macédonien14.4626196368014850.0691437668356711
VUVVatu vanuatais28.565282515745810.03500753053812011
ANGFlorin néerlandais0.51156506398707821.954785559838893
SZLLilangeni du Swaziland3.3001724295973440.3030144701021003
CVEEscudo cap-verdien25.7349163018134130.03885771332116339
SRDDollar du Surinam0.94288686480129771.060572627884405
SVCColon salvadorien2.5007125887195740.3998860182936994
XPDOnce de palladium0.00035601940727450752808.835640886716
BSDDollar bahaméen0.285795724425094163.49900266006987
XDRDroits de tirage spéciaux du FMI0.197670291546619975.05892915002937
RWFFranc rwandais196.907006264333230.0050785394535813174
AWGFlorin arubais ou néerlandais0.51157434672091861.9547500894245082
BTNNgultrum du Bhoutan18.0591349113966540.05537363804558135
DJFFranc de Djibouti50.8685429640518050.01965851470734454
KMFFranc comorien116.10204490244510.008613112722004606
ERNNakfa érythréen2.9922804127513070.33419327805595994
FKPLivre des Îles Malouines0.183362025875530055.453691925714328
SHPLivre de Sainte-Hélène0.183362025875530055.453691925714328
SPLLuigino de Seborga0.04763262073751664520.9940159604188
WSTTala de Samoa0.6962432056812881.4362797250157433
JEPLivre de Jersey0.183362025875530055.453691925714328
TMTManat turkmène0.81451781461151841.227720231603463
GGPLivre de Guernesey0.183362025875530055.453691925714328
IMPLivre mannoise0.183362025875530055.453691925714328
TVDDollar des Tuvalu0.349330598712997932.8626178287392947
ZMWKwacha zambien1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,18386▼
GBP / EUR1,14394▼
USD / JPY153,453▲
GBP / USD1,35427▼
USD / CHF0,771265▲
USD / CAD1,36555▲
EUR / JPY181,667▲
AUD / USD0,706285▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %