1. Accueil
  2. Tables de Devise
  3. INR

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

inr
INR – Roupie indienne
OuDécouvrir notre API

Table de Devise : INR — Roupie indienne

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

28 oct. 2014, 16:00 UTC

USDDollar américain0.01634207917238410661.19172410386214
EUREuro0.01281976275085421878.00456369080365
GBPLivre sterling0.0101137441078245398.87535113987576
INRRoupie indienne11
AUDDollar australien0.01846526885264513554.15572380668321
CADDollar canadien0.01826891270485256354.73779508149827
SGDDollar de Singapour0.02079164437706094348.096243946115315
CHFFranc suisse0.0154643402570339564.66489894679796
MYRRinggit malais0.05338695541303324618.73116742214283
JPYYen japonais1.7647286630650320.5666593516213256
CNYYuan ou renminbi chinois0.0998805666683444110.011957614542995
NZDDollar néo-zélandais0.02060504872413392748.53179496871256
THBBaht thaïlandais0.52992770833357211.8870498452414057
HUFForint hongrois3.95676517406096330.2527317027949035
AEDDirham des Émirats arabes unis0.06002396653779279416.660011953231574
HKDDollar de Hong Kong0.126771524976702857.888206757659282
MXNPeso mexicain0.220430257189335624.536582285711637
ZARRand sud-africain0.177432991401087485.635930455230272
PHPPeso philippin0.73116096425192921.3676878948579092
SEKCouronne suédoise0.11974422104997178.351133701748159
IDRRoupie indonésienne198.147709965157280.00504674013227729
BRLRéal brésilien0.04050237244206237524.689911718886957
SARRial saoudien0.0613058567467829916.311655249030913
TRYLivre turque0.0360452735442109927.74288836436376
KESShilling kényan1.45853056613528140.6856215585866907
KRWWon sud-coréen17.120448558217660.05840968457102773
EGPLivre égyptienne0.116845868216073438.55828293518075
IQDDinar irakien18.9903139002220340.05265842393412507
NOKCouronne norvégienne0.108068259532436439.253410800974844
KWDDinar koweïtien0.004724004826362872211.684796429373
RUBRouble russe0.69429793923628191.4403038573036615
DKKCouronne danoise0.0954464632653594710.477077576146621
PKRRoupie pakistanaise1.68241700092487620.5943829618045166
ILSShekel israélien0.0611505664795827816.353078271709624
PLNZloty polonais0.0540899888596374218.487709483449564
QARRial qatari0.059504779911582116.805372635373086
XAUOnce d’or0.00001328878227078221675251.43987035443
OMRRial omanais0.00629170035166946158.93954640332748
COPPeso colombien33.5674346118258460.029790778221928788
CLPPeso chilien9.4663665107728450.10563715221272992
TWDNouveau dollar de Taïwan0.49631787394515482.014837773322877
ARSPeso argentin0.138776930222557557.205808619604807
CZKCouronne tchèque0.35619054835278142.807486062234226
VNDDong vietnamien347.105761621438430.0028809662949087636
MADDirham marocain0.142134051904288137.035611710228253
JODDinar jordanien0.011581631529729286.34362070948927
BHDDinar bahreïni0.0061609639403769545162.312263093495
XOFFranc CFA8.4092131147621320.11891719074695928
LKRRoupie sri lankaise2.1391555955735460.4674741762914549
UAHHryvnia ukrainienne0.211629922165374.725229730125728
NGNNaira nigérian2.70543125686025650.3696268376674754
TNDDinar tunisien0.02934710529774870634.074910961549335
UGXShilling ougandais44.2053241612990.022621709465383416
RONLeu roumain0.0566925970654859417.638987306312575
BDTTaka bangladais1.26422328089896930.7909995133841514
PENSol péruvien0.0476289897167434120.995616450131457
GELLari géorgien0.02864492588741373834.91019679821859
XAFFranc CFA d’Afrique centrale, BEAC8.4092131147621320.11891719074695928
FJDDollar de Fidji0.03109222522028836532.16238120350029
VEFBolivar vénézuélien0.102696897064568429.737392546254558
UZSSom ouzbek38.958874704708580.025668092509847053
BGNLev bulgare0.02507520671634002839.880030155378904
DZDDinar algérien1.36338893248235050.7334664204580855
IRRRial iranien436.38254014017290.0022915673933214292
DOPPeso dominicain0.71088044399870881.40670630123821
ISKCouronne islandaise1.9807380367716020.5048623197189147
CRCColon costaricain8.7119620078214250.11478470625815632
XAGOnce d’argent0.00094823320197817061054.5928975212378
SYPLivre syrienne2.67764977213927140.37346183597456206
JMDDollar jamaïcain1.83488862952646040.5449922049263968
LYDDinar libyen0.0212447029240993447.07055700297088
GHSCédi ghanéen0.0526214954026274619.003640857193666
MURRoupie mauricienne0.5098728826464011.9612731604977396
AOAKwanza angolais1.61965370900925330.6174159293665945
UYUPeso uruguayen0.39629541993031462.523370066138645
AFNAfghani afghan0.94489901276004231.0583141547359736
LBPLivre libanaise24.7092237086447670.040470716999908826
XPFFranc CFP1.52980462420695670.6536782437289306
TTDDollar de Trinidad0.102979609348834959.710660259086655
TZSShilling tanzanien27.86324498891490.0358895742544646
ALLLek albanais1.7851962452709360.5601625046260569
XCDDollar des Caraïbes orientales0.044123613809560722.66360149728534
GTQQuetzal guatémaltèque0.124346883789035198.042018983737325
NPRRoupie népalaise1.61570007290330350.6189267530347188
BOBBolíviano bolivien0.112106665304457868.920076226370774
ZWDDollar du Zimbabwe5.9141984524858080.16908462034778157
BBDDollar de la Barbade0.0326841583447682130.59586205193107
CUCPeso cubain convertible0.01634207917238410661.19172410386214
LAKKip laotien131.194211595899620.007622287506709285
BNDDollar du Brunei0.02079164437706094348.096243946115315
BWPPula du Botswana0.152301587587262456.565919737553895
HNLLempira hondurien0.347269182413162242.879610546064101
PYGGuarani paraguayen75.418695380552650.013259311831822784
ETBBirr éthiopien0.32601794624818283.067315807329039
NADDollar namibien0.177432991401087485.635930455230272
PGKKina de Papouasie-Nouvelle-Guinée0.041215478918377324.2627291067123
SDGLivre soudanaise0.0926595901542196510.792191054758952
MOPPataca de Macao0.130574670726003987.658453162776
BMDDollar bermudien0.01634207917238410661.19172410386214
NIOCordoba nicaraguayen0.431022246579403362.3200658618807024
BAMMark convertible de Bosnie-Herzégovine0.0250732765810034339.883100111360875
KZTTenge kazakh2.9570991763708360.3381692463988548
PABBalboa panaméen0.01634207917238410661.19172410386214
GYDDollar guyanien3.32071043795638280.3011403790495554
YERRial yéménite3.51027865610017380.2848776686894064
MGAAriary malgache44.1236137654370850.02266360151994894
KYDDollar des îles Caïmans0.01340050486775294874.62405408369395
MZNMetical mozambicain0.498433414757715242.0062860361922015
RSDDinar serbe1.53142337460504360.6529872905054107
SCRRoupie seychelloise0.22725295521541644.400382820333779
AMDDram arménien6.7041676946111370.14916094667557436
AZNManat azerbaïdjanais0.01281708749668745878.02084523948575
SBDDollar des îles Salomon0.121142173257109818.254763581611
SLLLeone de Sierra Leone69.862388461942050.0143138535915467
TOPPa’anga de Tonga0.0322647166589613930.99360860874798
BZDDollar bélizien0.03235404811482773430.908033407470388
GMDDalasi gambien0.65450025838596651.5278832776415625
MWKKwacha malawien7.2722252317109290.13750949236822949
BIFFranc burundais25.3629068755401370.03942765728341632
HTGGourde haïtienne0.72231991188739441.3844281232494866
SOSShilling somalien13.4816726798915220.07417477220697857
GNFFranc guinéen116.192182915650990.008606430956942636
MNTTugrik mongol30.200162310565830.03311240481810722
MVRRufiyaa maldivien0.247582493227610674.039057798326101
CDFFranc congolais14.920318284386690.0670226989089399
TJSSomoni tadjik0.0816024562129649112.254533091384094
KPWWon nord-coréen2.11007317715198540.4739172133118735
KGSSom du Kirghizistan0.92307270517307421.0833382835347753
LRDDollar libérien1.51164103855064710.6615327147765149
LSLLoti du Lesotho0.177432991401087485.635930455230272
MMKKyat du Myanmar16.358421251556490.06113059351035179
GIPLivre de Gibraltar0.0101137441078245398.87535113987576
XPTOnce de platine0.00001287264955883607977684.08480549192
MDLLeu moldave0.23965659043961214.172637181250297
CUPPeso cubain0.433065098068178832.3091216642966845
KHRRiel cambodgien66.512262231603320.015034821647140576
MKDDinar macédonien0.78899556249387761.2674342512639414
VUVVatu vanuatais1.5835474967400540.6314935308594373
ANGFlorin néerlandais0.02892547982341938234.5715959114481
SZLLilangeni du Swaziland0.177432991401087485.635930455230272
CVEEscudo cap-verdien1.39152806646454060.7186344451827716
SRDDollar du Surinam0.0531117573102483418.828222801188353
SVCColon salvadorien0.142993192758360926.993339897584245
XPDOnce de palladium0.00002062790527094058548478.019792380124
BSDDollar bahaméen0.01634207917238410661.19172410386214
XDRDroits de tirage spéciaux du FMI0.01096144953768291291.2288102556357
RWFFranc rwandais11.1943242330831120.0893309840932294
AWGFlorin arubais ou néerlandais0.0292523217185675534.1853207284146
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.8925480135119870.3457159553890516
KMFFranc comorien6.30690983607160.15855625432927903
ERNNakfa érythréen0.171101521933273525.844483372801218
FKPLivre des Îles Malouines0.0101137441078245398.87535113987576
SHPLivre de Sainte-Hélène0.0101137441078245398.87535113987576
SPLLuigino de Seborga0.002723679862064072367.15034462316555
WSTTala de Samoa0.039956182887184825.027415727460077
JEPLivre de Jersey0.0101137441078245398.87535113987576
TMTManat turkmène0.046574925641294721.47078038732005
GGPLivre de Guernesey0.0101137441078245398.87535113987576
IMPLivre mannoise0.0101137441078245398.87535113987576
TVDDollar des Tuvalu0.01846526885264513554.15572380668321
ZMWKwacha zambien0.103935625718265819.621340065923695
BTCBitcoin0.0000462051798429642421642.595124586926
CLFCLF0.00035691098726684772801.8190408140645
XBTXBT0.0000462051798429642421642.595124586926

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17887▼
GBP / EUR1,14933▼
USD / JPY156,717▼
GBP / USD1,35490▼
USD / CHF0,777207▼
USD / CAD1,37010▲
EUR / JPY184,748▼
AUD / USD0,694124▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %