Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

aud
AUD – Dollar australien
OuDécouvrir notre API

Table de Devise : AUD — Dollar australien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

18 sept. 2014, 16:00 UTC

USDDollar américain0.89824634980133081.11328033809564
EUREuro0.69557042016753521.4376689563065947
GBPLivre sterling0.54857435183014461.8229069526561288
INRRoupie indienne54.581938218487050.018321078962001705
AUDDollar australien11
CADDollar canadien0.98327569413987941.01700876565931
SGDDollar de Singapour1.13889030488156040.8780476888017723
CHFFranc suisse0.83942789477555391.191287549798878
MYRRinggit malais2.91815657643488140.3426820918642077
JPYYen japonais97.630978859129780.010242650557082752
CNYYuan ou renminbi chinois5.5165706143030580.18127203835789857
NZDDollar néo-zélandais1.10332324554120360.90635269767155
THBBaht thaïlandais28.968445371231930.03452031985786448
HUFForint hongrois216.910136905344250.0046102040885087
AEDDirham des Émirats arabes unis3.29919596557580160.3031041533858908
HKDDollar de Hong Kong6.9625902974047740.14362470823146645
MXNPeso mexicain11.8942929093050860.08407393424939828
ZARRand sud-africain9.939371905534840.10060997913189464
PHPPeso philippin40.0528047359705750.024967040550394243
SEKCouronne suédoise6.3791784104997160.15675999880393135
IDRRoupie indonésienne10769.9722975301770.00009285074950743605
BRLRéal brésilien2.122646581603950.4711099853675892
SARRial saoudien3.368872984045130.29683517447406493
TRYLivre turque2.0014371716591590.4996409650826142
KESShilling kényan80.303223672238960.012452800202412082
KRWWon sud-coréen939.87651830100490.001063969554008732
EGPLivre égyptienne6.4224614867429610.15570354171281026
IQDDinar irakien1042.41488894444430.000959310933300853
NOKCouronne norvégienne5.68280893732328350.17596931570798507
KWDDinar koweïtien0.25775628130724093.879633873240194
RUBRouble russe34.570840246772070.02892611208931699
DKKCouronne danoise5.17859960093167350.1931023977640773
PKRRoupie pakistanaise92.249900124596660.010840120137250634
ILSShekel israélien3.2730253412231810.3055277291639558
PLNZloty polonais2.92007199048703070.3424573103874788
QARRial qatari3.27091905113213240.3057244720421557
XAUOnce d’or0.00073232292687806421365.5178109240126
OMRRial omanais0.34564518379615232.893140268923174
COPPeso colombien1774.5694184919530.0005635169802767198
CLPPeso chilien537.06149254621570.0018619841747710985
TWDNouveau dollar de Taïwan27.1692573424407970.036806306016981594
ARSPeso argentin7.5452689956773860.132533379601561
CZKCouronne tchèque19.1504948800749550.0522179717162529
VNDDong vietnamien19033.84015229020.00005253800557317791
MADDirham marocain7.7333808040262730.1293095510671561
JODDinar jordanien0.63622788459580351.5717638667083909
BHDDinar bahreïni0.338638877515801962.952998212537888
XOFFranc CFA456.26428610183880.0021917121950167247
LKRRoupie sri lankaise117.028036005739170.008544960969446323
UAHHryvnia ukrainienne12.0589574174097580.08292590854962968
NGNNaira nigérian146.998009662527150.0068028131965579995
TNDDinar tunisien1.59483644718360230.6270235432391501
UGXShilling ougandais2341.7282339320690.0004270350357098734
RONLeu roumain3.0681962253273960.3259243954950416
BDTTaka bangladais69.452407492515860.014398348971671849
PENSol péruvien2.56763719433364420.38946312283013995
GELLari géorgien1.56921401808002670.6372617045720286
XAFFranc CFA d’Afrique centrale, BEAC456.26428610183880.0021917121950167247
FJDDollar de Fidji1.68716444365388550.5927104520021201
VEFBolivar vénézuélien5.65872744216093350.17671817740317314
UZSSom ouzbek2119.45529789606370.00047181934008831315
BGNLev bulgare1.3606694124999770.7349323728551272
DZDDinar algérien72.778968360932650.013740233236622717
IRRRial iranien23930.1810050572570.000041788233853670654
DOPPeso dominicain39.280312876812190.025458045691645097
ISKCouronne islandaise107.3044172449120.009319280843001983
CRCColon costaricain480.06777261624250.0020830392228794368
XAGOnce d’argent0.0483191317745780220.695736104391813
SYPLivre syrienne141.294153564979640.0070774336713097675
JMDDollar jamaïcain100.81019085355670.009919632048437084
LYDDinar libyen1.09226752623640190.915526623267538
GHSCédi ghanéen3.0989499496463180.32268994861118344
MURRoupie mauricienne28.0881637694721570.03560218489920861
AOAKwanza angolais88.028142280530450.011360003449955507
UYUPeso uruguayen21.76450864450170.04594636232473031
AFNAfghani afghan50.750918763775190.019704076780453803
LBPLivre libanaise1357.25023454981080.0007367838107846723
XPFFranc CFP83.003630091591860.012047665853849187
TTDDollar de Trinidad5.6791627522111920.17608229304762368
TZSShilling tanzanien1493.7836797196130.0006694409729979796
ALLLek albanais97.683358885859330.010237158216155078
XCDDollar des Caraïbes orientales2.4252651468888580.4123260507342073
GTQQuetzal guatémaltèque6.932665269515530.1442446679774404
NPRRoupie népalaise87.684518926689380.011404521713075402
BOBBolíviano bolivien6.1619700795659510.16228576041226736
ZWDDollar du Zimbabwe325.07535399310160.0030762098317094226
BBDDollar de la Barbade1.79649269960266160.55664016904782
CUCPeso cubain convertible0.89824634980133081.11328033809564
LAKKip laotien7212.9181889046860.00013864014173046576
BNDDollar du Brunei1.13889030488156040.8780476888017723
BWPPula du Botswana8.3791517469681730.11934382264431836
HNLLempira hondurien18.921559838280340.05284976548164348
PYGGuarani paraguayen3860.66281144611960.00025902287996641227
ETBBirr éthiopien17.817344295643930.05612508707285208
NADDollar namibien9.939371905534840.10060997913189464
PGKKina de Papouasie-Nouvelle-Guinée2.22338018280214730.4497656351059541
SDGLivre soudanaise5.1020391126773510.19600006544740872
MOPPataca de Macao7.1714680063269120.13944146430239474
BMDDollar bermudien0.89824634980133081.11328033809564
NIOCordoba nicaraguayen23.5654863403924860.042434940045601666
BAMMark convertible de Bosnie-Herzégovine1.36041749487628130.7350684652073971
KZTTenge kazakh163.435920605121820.006118605972894441
PABBalboa panaméen0.89824634980133081.11328033809564
GYDDollar guyanien182.52365553840010.005478741903619259
YERRial yéménite192.988233737276540.0051816630508228
MGAAriary malgache2339.93174123246670.00042736289370274086
KYDDollar des îles Caïmans0.73656200389084331.3576589543277577
MZNMetical mozambicain27.3516020367581060.03656092972748322
RSDDinar serbe82.580735447420780.012109361760730514
SCRRoupie seychelloise11.7894833411423770.08482135909300179
AMDDram arménien365.926195167404330.0027327915115301295
AZNManat azerbaïdjanais0.70458414686469881.4192768946759027
SBDDollar des îles Salomon6.5757419458369760.1520740941838644
SLLLeone de Sierra Leone3873.23826034333840.00025818189658989793
TOPPa’anga de Tonga1.73005836500157170.5780151815855596
BZDDollar bélizien1.77834811065848420.5623196009861766
GMDDalasi gambien35.1214309066168650.02847264402919302
MWKKwacha malawien349.14836713269860.002864111919560937
BIFFranc burundais1376.11340789563880.0007266842937961096
HTGGourde haïtienne39.70248934652640.02518733753120422
SOSShilling somalien741.05323858609790.0013494307128432
GNFFranc guinéen6314.67183910335550.0001583613567703613
MNTTugrik mongol1641.09608108703130.0006093488440589162
MVRRufiyaa maldivien13.6982568344702940.07300198938332066
CDFFranc congolais820.4582378383780.0012188310798544142
TJSSomoni tadjik4.4849396029906360.22296844294919438
KPWWon nord-coréen118.874127151077620.00841225945431419
KGSSom du Kirghizistan48.3772145383387060.0206708883416077
LRDDollar libérien83.087716732063880.012035473344691107
LSLLoti du Lesotho9.939371905534840.10060997913189464
MMKKyat du Myanmar879.38317645550280.0011371607130701124
GIPLivre de Gibraltar0.54857435183014461.8229069526561288
XPTOnce de platine0.0006657131266665121502.1485380758438
MDLLeu moldave12.8898354623028890.07758050930320724
CUPPeso cubain23.8035282697352630.04201057879606188
KHRRiel cambodgien3646.88018019340320.0002742069798265123
MKDDinar macédonien42.828386232650480.023349000230077403
VUVVatu vanuatais85.962172934757040.011633023757542436
ANGFlorin néerlandais1.58989602201566260.6289719492047063
SZLLilangeni du Swaziland9.939371905534840.10060997913189464
CVEEscudo cap-verdien75.7940245291290.013193652220112444
SRDDollar du Surinam2.9193006368543250.34254779633712
SVCColon salvadorien7.8596555607616440.12723203863950172
XPDOnce de palladium0.0010838155165696854922.6662515084076
BSDDollar bahaméen0.89824634980133081.11328033809564
XDRDroits de tirage spéciaux du FMI0.59962434678819591.667710801531593
RWFFranc rwandais620.23910453781750.0016122814454679832
AWGFlorin arubais ou néerlandais1.60786096614438210.621944322958458
BTNNgultrum du Bhoutan54.581938218487050.018321078962001705
DJFFranc de Djibouti158.271004093764160.006318276716103804
KMFFranc comorien342.19821457637920.0029222829266889656
ERNNakfa érythréen9.4046366989662320.10633052950465605
FKPLivre des Îles Malouines0.54857435183014461.8229069526561288
SHPLivre de Sainte-Hélène0.54857435183014461.8229069526561288
SPLLuigino de Seborga0.149707724966891446.679682028573707
WSTTala de Samoa2.14891464748145730.4653511953915931
JEPLivre de Jersey0.54857435183014461.8229069526561288
TMTManat turkmène2.5600020969337930.3906246800335579
GGPLivre de Guernesey0.54857435183014461.8229069526561288
IMPLivre mannoise0.54857435183014461.8229069526561288
TVDDollar des Tuvalu11
ZMWKwacha zambien5.5511622875780160.18014245453384178
BTCBitcoin0.0020563888187283583486.28935874995955
CLFCLF0.01961769907822962350.97437757671242
XBTXBT0.0020563888187283583486.28935874995955

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16514▲
GBP / EUR1,14516▲
USD / JPY156,324▲
GBP / USD1,33428▲
USD / CHF0,802475▼
USD / CAD1,38304▼
EUR / JPY182,140▲
AUD / USD0,664235▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %