Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

myr
MYR – Malesian ringgit
TaiLue lisää API:stamme

Valuuttataulukko: MYR — Malesian ringgit

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2002 klo 17.00 UTC

USDYhdysvaltain dollari0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPEnglannin punta0.180926706591052645.527100000003277
INRIntian rupia12.70.07874015748031496
AUDAustralian dollari0.51542955618973681.9401293309456356
CADKanadan dollari0.41918421052631582.385586038043819
SGDSingaporen dollari0.4859210526315792.0579474681830487
CHFSveitsin frangi0.43718421052631582.2873653163185454
MYRMalesian ringgit11
JPYJapanin jeni34.650.02886002886002886
CNYKiinan yuan2.17805263157894750.4591257279559239
NZDUuden-Seelannin dollari0.63396264692078951.5773800000001341
THBThaimaan baht11.6394736842105250.08591453764413294
HUFUnkarin forintti72.384210526315530.013815167599796459
AEDArabiemiirikuntien dirhami0.96652631578947381.0346329775648007
HKDHongkongin dollari2.0522368421052630.48727319356286464
MXNMeksikon peso2.4086842105263160.41516442696383693
ZAREtelä-Afrikan randi3.16460526315789450.31599517691572077
PHPFilippiinien peso13.565789473684210.07371483996120272
SEKRuotsin kruunu2.7531315784181580.3632227416368385
IDRIndonesian rupia2736.84210526313060.00036538461538461903
BRLBrasilian real0.6104210526315791.6382134850836352
SARSaudi-Arabian rial0.98697368421052641.0131982402346353
KESKenian šillinki20.6842105263157880.04834605597964377
KRWEtelä-Korean won345.657894736841570.002893033878949376
EGPEgyptin punta1.20394736842105270.8306010928961748
IQDIrakin dinaari0.0818157894736842212.222579607590864
NOKNorjan kruunu2.35873684210526320.4239557300963941
KWDKuwaitin dinaari0.0808289473684210612.371805306853329
DKKTanskan kruunu2.19671052631578960.4552261156034741
PKRPakistanin rupia15.8289473684210530.06317539484621779
ILSIsraelin uusi sekeli1.1621052631578950.8605072463768115
PLNPuolan zloty1.0427631578947370.9589905362776024
QARQatarin rial0.95776315789473691.044099464212117
XAUKultaunssi0.0009442442552631581059.0480105397125
OMROmanin rial0.101315789473684229.870129870129869
COPKolumbian peso602.30263157894720.001660294920808302
CLPChilen peso173.815789473684480.005753217259651769
TWDTaiwanin uusi dollari9.236842105263160.10826210826210825
ARSArgentiinan peso0.26157894736842113.822937625754527
CZKTšekin koruna9.3624088246260530.10681011892683946
VNDVietnamin dong3969.210526315790.00025193926937611876
MADMarokon dirhami3.03092105263157930.32993271109181677
JODJordanian dinaari0.186526315789473685.36117381489842
BHDBahrainin dinaari0.0992105263157894910.079575596816976
LKRSri Lankan rupia24.5013157894736860.04081413457923849
UAHUkrainan hryvnia1.39828947368421060.7151594993883503
NGNNigerian naira31.3165176371784250.0319320306167381
TNDTunisian dinaari0.38339473684210532.60827785022994
UGXUgandan šillinki453.81433314669610.0022035443285057035
BDTBangladeshin taka14.986842105263160.06672519754170324
PENPerun sol0.90552631578947371.104330136588201
GELGeorgian lari0.5315789473684211.881188118811881
XAFKeski-Afrikan CFA-frangi194.76026644907580.0051345175185487394
FJDFidžin dollari0.54315789473684221.8410852713178294
UZSUzbekistanin som179.550.00556947925368978
DZDAlgerian dinaari20.2268421052623670.04943925476828795
DOPDominikaanisen tasavallan peso4.28947368421052650.2331288343558282
ISKIslannin kruunu27.0763157894736860.036932646515696374
CRCCosta Rican colón89.750000000000010.011142061281337046
XAGHopeaunssi0.0570936017815789517.515097467938105
JMDJamaikan dollari12.3815789473684210.08076514346439957
LYDLibyan dinaari0.171228053408684245.840164506298608
MURMauritiuksen rupia7.9605263157894740.12561983471074378
AOAAngolan kwanza8.0522988567747370.12418813779603548
UYUUruguayn peso3.79736842105263150.26334026334026334
LBPLibanonin punta394.23684210526740.002536546291969801
XPFCFP-frangi35.4074164404421050.02824267061907988
TTDTrinidadin ja Tobagon dollari1.60526315789473670.6229508196721312
TZSTansanian šillinki238.800000000000270.004187604690117248
ALLAlbanian lek35.802631578947370.027930907754502018
XCDItä-Karibian dollari0.71052631578947381.4074074074074072
GTQGuatemalan quetzal2.07105263157894770.48284625158831
NPRNepalin rupia20.139473684210530.04965373056317784
BOBBolivian boliviano1.78421052631578970.5604719764011798
ZWDZimbabwen dollari14.5921052631578960.06853020739404869
BBDBarbadoksen dollari0.52368421052631591.9095477386934672
LAKLaosin kip1990.00000000000140.0005025125628140701
BNDBrunein dollari0.4859210526315792.0579474681830487
BWPBotswanan pula1.82494736842105270.5479610082482551
HNLHondurasin lempira4.1578947368421050.24050632911392403
PYGParaguayn guarani1219.73684210526430.0008198489751887803
ETBEtiopian birr2.21263157894736830.4519505233111323
NADNamibian dollari3.1565789473684210.31679866611087953
PGKPapua-Uuden-Guinean kina0.99705263157894741.002956081081081
MOPMacaon pataca2.11380394736842140.4730807704493831
BMDBermudan dollari0.26315789473684213.8
NIONicaraguan córdoba3.62105263157894750.2761627906976744
BAMBosnia-Hertsegovinan vaihdettava markka0.5807057046865791.7220426662412835
KZTKazakstanin tenge39.486344526875530.025325210828755537
PABPanaman balboa0.26315789473684213.8
GYDGuyanan dollari47.368421052631580.021111111111111112
YERJemenin rial44.697368421052630.022372681778039447
KYDCaymansaarten dollari0.213157894736842134.6913580246913575
SCRSeychellien rupia1.4784210526315790.6763972944108223
AMDArmenian dram148.750.006722689075630252
SBDSalomonsaarten dollari1.48173684210526320.6748836713671722
SLLSierra Leonen leone517.13947368421080.0019337143089770133
TOPTongan pa’anga0.50728947368421051.971261088343622
BZDBelizen dollari0.5184210526315791.9289340101522843
GMDGambian dalasi4.5350.2205071664829107
MWKMalawin kwacha17.634210526315790.05670795403671093
BIFBurundin frangi222.83947368421080.00448753528029381
HTGHaitin gourde6.76315789473684250.14785992217898833
SOSSomalian šillinki686.02631578947420.0014576700295369969
GNFGuinean frangi518.41498460246080.001928956588256869
MNTMongolian tugrik284.20000000000030.00351864883884588
MVRMalediivien rufiyaa3.09736842105263180.32285471537807986
CDFKongon frangi80.118601629336840.012481495928079608
TJSTadžikistanin somoni0.6315789473684211.5833333333333333
KGSKirgisian som12.5157894736842120.07989907485281748
LRDLiberian dollari0.26315789473684213.8
LSLLesothon loti3.16460526315789450.31599517691572077
MMKMyanmarin kyat1.78323872866578960.5607774124265432
GIPGibraltarin punta0.180926706591052645.527100000003277
XPTPlatinaunssi0.00055406981342105271804.826712766741
MDLMoldovan leu3.4223684210526320.29219530949634753
KHRKambodžan riel1004.15789473684770.0009958593217673827
MKDMakedonian denaari17.9102631578947360.055833908814411026
VUVVanuatun vatu38.228947368421060.02615818820128037
ANGAlankomaiden Antillien guldeni0.468421052631578962.134831460674157
SZLSwazimaan lilangeni3.16460526315789450.31599517691572077
CVEKap Verden escudo31.368974990481580.031878631683165744
SVCEl Salvadorin colón2.30263157894736860.4342857142857143
XPDPalladiumunssi0.0006049606776315791652.9999997933749
BSDBahaman dollari0.26315789473684213.8
XDRIMF:n erityisnosto-oikeus0.209583947368421064.77135779030887
RWFRuandan frangi118.576315789473680.008433387336603121
AWGAruban floriini0.47105263157894742.1229050279329607
BTNBhutanin ngultrum12.70.07874015748031496
DJFDjiboutin frangi44.513157894736840.02246526751404079
KMFKomorien frangi145.326315789473680.006881066203100101
ERNEritrean nakfa2.68421052631578940.37254901960784315
FKPFalklandin punta0.180926706591052645.527100000003277
SHPSaint Helenan punta0.180926706591052645.527100000003277
SPLSeborgan luigino0.0438596491228947422.799999999954398
WSTSamoan tala0.92660526315789481.079208201982335
JEPJerseyn punta0.180926706591052645.527100000003277
GGPGuernseyn punta0.180926706591052645.527100000003277
IMPMansaaren punta0.180926706591052645.527100000003277
TVDTuvalun dollari0.51542955618973681.9401293309456356

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10216Lasku
GBP / EUR1,19863Nousu
USD / JPY159,681Lasku
GBP / USD1,32108Lasku
USD / CHF0,838786Lasku
USD / CAD1,42707Nousu
EUR / JPY175,995Lasku
AUD / USD0,677504Nousu
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta