Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 30, 2013, 16:00 UTC

USD美元1.32645943732793170.75388660358468
EUR歐元11
GBP英國鎊0.87027589803055181.1490608923710468
INR印度盧比80.643315910565830.012400283752084415
AUD澳洲元1.46488767422374490.6826461971085309
CAD加拿大元1.3657514804103270.7321976321047513
SGD新加坡元1.68463104125719540.5936017890622071
CHF瑞士法郎1.23354457124563230.8106719637947097
MYR馬來西亞令吉4.2905281137069420.23307154119449816
JPY日本圓130.06205090561780.007688637792784541
CNY中國元,人民幣8.1364556391486080.12290363818718482
NZD新西蘭元1.66441420272507520.6008119843983198
THB泰國銖41.495815645741370.02409881537302974
HUF匈牙利福林299.45669765764490.0033393809783585273
AED阿聯酋迪拉姆4.8724302930328860.20523638920599957
HKD香港元10.2867751021982520.09721219624858941
MXN墨西哥披索16.9215623260739920.059096198136452574
ZAR南非蘭特13.0041389266321410.07689859402778494
PHP菲律賓披索57.541602572465140.017378730436654905
SEK瑞典克朗8.6787116565957340.11522447565590106
IDR印尼盾13694.4017189189360.0000730225401974656
BRL巴西雷亞爾3.0156127937995360.3316075598485724
SAR沙地阿拉伯利雅4.97448806247997060.201025711076179
TRY土耳其里拉2.5511290976716240.39198329904695317
KES肯雅先令115.773263975417020.008637572835575726
KRW南韓圜1481.52895230175750.0006749783718005399
EGP埃及鎊9.2934057798809460.10760317839180919
IQD伊拉克第納爾1543.99259725511870.0006476714990588565
NOK挪威克朗7.8662250145719670.12712578119079068
KWD科威特第納爾0.37756058530952282.6485815493166576
RUB俄羅斯盧布43.7206823863097540.02287247008553393
DKK丹麥克朗7.454868083349570.13414053593161462
PKR巴基斯坦盧比134.980359982578160.007408485205766745
ILS以色列謝克爾4.7387101937919190.21102788714745171
PLN波蘭茲羅提4.2313987673194220.23632847079394909
QAR卡塔爾利雅4.8297701228446560.20704919169341673
XAU黃金安士0.001001240424913871998.7611118338758
OMR阿曼里亞爾0.51062055179569281.9584013931349076
COP哥倫比亞披索2506.99856671432550.0003988833552907056
CLP智利披索682.70402553487720.0014647635909522158
TWD台灣新台幣39.743244489941590.025161508901294777
ARS阿根廷披索7.2951258553714030.13707782700742577
CZK捷克克朗25.806264942453850.03875028029937418
VND越南盾28085.1034793125440.00003560606428730444
MAD摩洛哥迪拉姆11.164665598229970.08956828945763845
JOD約旦第納爾0.94032662618192181.0634602617394495
BHD巴林第納爾0.50011182534411561.9995527986404293
XOF非洲財政共同體法郎655.95700000000260.0015244901723740977
LKR斯里蘭卡盧比174.62827031541020.005726449664729654
UAH烏克蘭格里夫納10.7861008033343350.09271190935753794
NGN尼日利亞奈拉213.268046037124440.004688934974468355
TND突尼西亞第納爾2.1840152548333590.45787225972297546
UGX烏干達先令3427.5437650253530.00029175411564514426
RON羅馬尼亞新列伊4.3957623252593950.22749182644696103
BDT孟加拉塔卡103.220792474657810.009687970572842815
PEN秘魯索爾3.69417757065719950.2706962458824356
GEL格魯吉亞拉里2.19493581519840970.45559418780070593
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)655.95700000000260.0015244901723740977
FJD斐濟元2.4909404875706050.40145479387799116
VEF委內瑞拉玻利瓦爾8.348601934306730.11978053425816382
UZS烏兹別克索姆2791.6646055517870.00035820921969326067
BGN保加利亞列弗1.95770426549308190.5108023809449752
DZD阿爾及利亞第納爾105.494048833881320.009479207699902327
IRR伊朗里亞爾16295.5704831441220.00006136636953179295
DOP多米尼加披索55.644255056404130.017971307172435756
ISK冰島克朗158.180180359748930.006321904537760051
CRC哥斯達尼加科朗668.53454024077620.0014958090267704713
XAG白銀安士0.067154570237781614.89101927775265
SYP敍利亞鎊139.317651632529130.0071778413451702985
JMD牙買加元134.56606694198670.007431293956381395
LYD利比亞第納爾1.63486119960811860.6116727219654507
GHS加納塞地2.7573612591087870.362665572636359
MUR毛里求斯盧比41.319106873446010.024201878396424303
AOA安哥拉寬扎127.339209352705710.00785304074906094
UYU烏拉圭披索28.1207872462891860.03556088210624188
AFN阿富汗阿富汗尼74.67957948323040.013390541389223463
LBP黎巴嫩鎊2004.92659813774410.0004987713769316243
XPF法屬波利尼西亞法郎119.331742243437220.008379999999999967
TTD千里達元8.5024186151545340.11761359270380087
TZS坦桑尼亞先令2146.471762833970.00046588080836419097
ALL阿爾巴尼亞列克140.351819301100680.007124952173613596
XCD東加勒比海元3.58144048436685570.2792172603077012
GTQ危地馬拉格查爾10.3961255580627740.0961896808974613
NPR尼泊爾盧比126.142778933490130.00792752473391488
BOB玻利維亞玻利維亞諾9.165354669152930.10910652518070213
ZWD津巴布韋元480.04567036897840.002083135130104117
BBD巴巴多斯元2.65291887465586340.37694330179234
CUC古巴可兌換披索1.32645943732793170.75388660358468
LAK寮國基普10349.2228159888850.00009662561312865581
BND文萊元1.68463104125719540.5936017890622071
BWP博茨瓦納普拉11.317913087473080.08835551150386747
HNL洪都拉斯倫皮拉27.053105022090120.036964333638724776
PYG巴拉圭瓜拉尼5869.2895456988130.00017037837241013767
ETB埃塞俄比亞比爾24.9346948048141460.040104761972339434
NAD納米比亞元13.0041389266321410.07689859402778494
PGK巴布亞新幾內亞基那3.05633765756991550.3271889797657687
SDG蘇丹鎊5.8472907523595250.1710193733048892
MOP澳門幣(帕塔卡)10.5953783552641990.09438077305688294
BMD百慕達元1.32645943732793170.75388660358468
NIO尼加拉瓜科多巴32.982365521977390.030319232237410693
BAM波斯尼亞可兌換馬克1.95583000000000730.5112918811962166
KZT哈薩克堅戈203.425688819170920.004915799994605989
PAB巴拿馬巴波亞1.32645943732793170.75388660358468
GYD圭亞那元271.03345935297950.0036895813616047066
YER也門里亞爾284.929605110307250.0035096388092520654
MGA馬達加斯加阿里亞里2899.61840268463860.0003448729664131462
KYD開曼群島元1.08769674025168420.9193739054220279
MZN莫桑比克梅蒂卡爾39.661025768065210.025213669607234247
RSD塞爾維亞第納爾113.784534485360370.008788540591416323
SCR塞舌爾盧比15.9007413393275620.06289014950055717
AMD亞美尼亞德拉姆543.71283760648760.001839206159637802
AZN阿塞拜疆馬納特1.04060700358947480.9609775799611142
SBD所羅門群島元9.682186061470310.10328246055706793
SLL塞拉利昂利昂5746.228675894590.00017402718485517234
TOP汤加潘加2.4316396651291190.41124514225544206
BZD伯利茲元2.6395873830657210.37884709042614095
GMD岡比亞達拉西48.406511717103620.020658377654729186
MWK馬拉威克瓦查437.32940578891490.002286605901096594
BIF布隆迪法郎2040.73818244365270.0004900187631137299
HTG海地古德57.502018508888230.017390693856171806
SOS索馬里先令1828.46532456933190.0005469067346057192
GNF幾內亞法郎9280.4830149578940.0001077530122503583
MNT蒙古圖格里克1981.89041270478470.0005045687660576803
MVR馬爾代夫羅非亞20.4274768875293480.04895367183650978
CDF剛果法郎1224.65395412178740.0008165571969406745
TJS塔吉克斯坦索莫尼6.3245504076871650.1581140058247542
KPW北韓圜169.671776265253040.005893732133956502
KGS吉爾吉斯索姆64.787634504857880.015435044166105779
LRD利比里亞元99.497617015584550.01005049196146444
LSL萊索托洛蒂13.0041389266321410.07689859402778494
MMK緬甸元1295.94004982345130.0007716406327100024
GIP直布羅陀鎊0.87027589803055181.1490608923710468
XPT白金安士0.00092249835478325071084.0127733723266
MDL摩爾多瓦列伊16.845788915580140.05936201652598956
CUP古巴披索35.151175089190190.02844855107866717
KHR柬埔寨里爾5429.18892128318750.0001841895749989209
MKD馬其頓第納爾61.620295755018530.01622841935026833
VUV瓦努阿圖瓦圖126.806019319280750.007886060972248742
ANG荷蘭盾2.37436238379442030.42116570192706654
SZL斯威士蘭里蘭吉尼13.0041389266321410.07689859402778494
CVE佛得角埃斯庫多109.097275205479870.009166131767420812
SRD蘇里南元4.3436584930843770.23022067724525752
SVC薩爾瓦多科朗11.6065200766194020.08615846898110628
XPD鈀安士0.0018118720063402358551.9153651586461
BSD巴哈馬元1.32645943732793170.75388660358468
XDR國際貨幣基金組織特別提款權0.87652439695777931.140869556478721
RWF盧旺達法郎862.79957416656270.001159017725485051
AWG阿魯巴弗羅林或荷蘭盾2.37436239281699770.42116570032663686
BTN不丹努扎姆80.643315910565830.012400283752084415
DJF吉布提法郎236.704600212011880.004224674970846864
KMF科摩羅法郎491.967750000001960.0020326535631654636
ERN厄立特里亞納克法13.8880276570434680.07200446490274945
FKP褔克蘭群島鎊0.87027589803055181.1490608923710468
SHP聖赫勒拿島鎊0.87027589803055181.1490608923710468
SPL塞波加鲁基尼0.2210765728879934.52331962150799
WST薩摩亞塔拉3.12181557384780460.3203264178631304
JEP澤西島鎊0.87027589803055181.1490608923710468
TMT土庫曼馬納特3.78040939638460530.26452161529287016
GGP格恩西島鎊0.87027589803055181.1490608923710468
IMP人島鎊0.87027589803055181.1490608923710468
TVD圖瓦盧元1.46488767422374490.6826461971085309
ZMW贊比亞克瓦查7.255732843881520.13782205347365586
BTCBitcoin0.01299534839223277676.95061108155382
CLFCLF0.02896987233706273334.51861949424767
XBTXBT0.01299534839223277676.95061108155382

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08850
GBP / EUR1.18525
USD / JPY151.905
GBP / USD1.29015
USD / CHF0.863411
USD / CAD1.39284
EUR / JPY165.348
AUD / USD0.657979

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%