Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Uns av palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar977.97568393612110.0010225203105001918
EUREuro912.2069651588560.001096242451761871
GBPBrittiskt pund782.85462135272790.0012773763770750402
INRIndisk rupie81456.710271161180.000012276459442949523
AUDAustralisk dollar1503.4646078486830.0006651303893550951
CADKanadensisk dollar1339.180780692370.0007467251728948723
SGDSingaporiansk dollar1330.51178081969720.0007515904890251505
CHFSchweiziska franc893.31688133323980.0011194236008475959
MYRMalaysisk ringgit4672.5802510478180.0002140145158075673
JPYJapansk yen152105.382120771620.000006574389321779556
CNYKinesisk yuan renminbi7079.0510266488380.00014126187199887884
NZDNyzeeländsk dollar1646.4462978551680.0006073687318576402
THBThailändsk baht36214.736407942150.000027613068578919515
HUFUngersk forint358427.03405656410.0000027899681245644767
AEDEmiratisk dirham3591.61569925540470.0002784262247788133
HKDHongkong-dollar7655.9511291975760.00013061734370094008
MXNMexikansk peso16813.0863173564430.000059477479691975554
ZARSydafrikansk rand18620.697095904020.0000537036822439891
PHPFilippinsk peso56444.411603728030.000017716545740977343
SEKSvensk krona10665.6538243472550.00009375890277980223
IDRIndonesiska rupier15833082.5680635856.315889503520108e-8
BRLBrasiliansk real5051.2056000672810.00019797253946398068
SARSaudiarabisk riyal3667.40881476045430.00027267208280005117
TRYTurkisk lira31781.8954472401060.00003146445439857611
KESKenyansk shilling132020.933235141240.000007574556363867761
KRWSydkoreansk won1343703.51114845167.442117935267645e-7
EGPEgyptiskt pund46846.864630766630.00002134614574276655
IQDIrakisk dinar1280572.0964043417.80900976062069e-7
NOKNorsk krona10740.723275237940.00009310359967148924
KWDKuwaitisk dinar301.01336176877020.0033221116634954274
RUBRysk rubel89722.113031626430.000011145524399848975
DKKDansk krona6803.1988498606580.0001469896767783705
PKRPakistansk rupie272296.50935640550.0000036724672026225364
ILSIsraelisk shekel3721.2372381440440.0002687278278712343
PLNPolsk zloty3942.2488731323010.0002536623212236353
QARQatarisk riyal3559.83148952748070.0002809121732143384
XAUUns av guld0.41964676259602822.3829565461527156
OMROmansk rial376.554265513426230.0026556597324332914
COPColombiansk peso3876188.0355121092.5798542042810973e-7
CLPChilensk peso926122.06319829320.0000010797712739361536
TWDTaiwanesisk dollar31877.1490835283550.000031370433955046586
ARSArgentinsk peso854497.25124456380.0000011702787791809902
CZKTjeckisk krona22948.7787138238930.000043575303612894214
VNDVietnamesisk dong24812766.211253544.030183460747967e-8
MADMarockansk dirham9905.2458212711430.00010095660602915454
JODJordansk dinar693.38475991070980.0014422007200284794
BHDBahrainsk dinar367.718857159981550.0027194689109047653
XOFCFA-franc598368.54424470770.000001671210844250265
LKRLankesisk rupie290494.85152437680.000003442401800763362
UAHUkrainsk hryvnia38719.285515841570.00002582692285452584
NGNNigeriansk naira1208614.07539670158.273939716213975e-7
TNDTunisisk dinar3073.59130795442570.0003253522995760722
UGXUgandisk shilling3722002.5694099452.686725711096249e-7
RONRumänsk leu4539.6978763686410.00022027897609783496
BDTBangladeshisk taka107330.156865808570.000009317045918886224
PENPeruansk Sol3654.8723183411840.0002736073692593082
GELGeorgiska lari2620.930685413330.0003815438559918636
XAFCentralafrikansk CFA-franc BEAC598368.54424470770.000001671210844250265
FJDFiji-dollar2241.225241895760.00044618451608823624
VEFVenezuelansk bolivar3555997387.15194752.8121505477283695e-10
VESVenezuelansk bolivar35559.9738715194760.000028121505477283698
BYNVitrysk rubel3198.0429782992490.00031269123235229624
UZSUzbekistansk som12394396.3978578048.068162158932047e-8
BGNBulgarisk lev1784.12174866664530.0005604998654084819
DZDAlgerisk dinar131694.937012893350.000007593306338740241
IRRIransk rial40973372.376694782.4406094543703934e-8
DOPDominikansk peso57436.099199974940.000017410653124584693
ISKIsländsk krona136926.932105456480.000007303165159866678
CRCCostaricansk colón491235.966844413950.00000203568156139659
XAGUns av silver35.820352641279240.027917089762193006
SYPSyriskt pund12715514.109776127.864408716523431e-8
JMDJamaicansk dollar152095.684367435370.000006574808510570114
LYDLibysk dinar4763.0087687284980.00020995132458405145
GHSGhana cedi13201.3809230506050.00007574965117883424
MURMauritisk rupie45377.660742680370.000022037275250273995
AOAAngolansk kwanza825296.49768240520.0000012116857430125982
UYUUruguayansk peso37507.447188083570.00002666137193996259
AFNAfghansk afghani70537.381775949150.00001417688004321371
LBPLibanesiskt pund89553997.629443871.116644735545805e-8
XPFCFP-franc108855.246438605890.000009186511745798103
TTDTrinidad-dollar6628.3712429745880.00015086662519995394
TZSTanzanisk shilling2533459.6279206793.947171642205105e-7
ALLAlbansk lek92015.632279050190.00001086771861728191
XCDÖstkaribisk dollar2641.74370151169520.00037853785718416444
GTQGuatemalansk quetzal7593.7486754125160.0001316872657687314
NPRNepalesisk rupie130391.828966561240.000007669192217991268
BOBBoliviansk bolíviano6755.5629498199960.0001480261537680802
ZWDZimbabwisk dollar353929.40001648220.00000282542224509586
BBDBarbadisk dollar1955.95136787224210.0005112601552500959
CUCKubansk konvertibel peso977.97568393612110.0010225203105001918
LAKLaotisk kip20999139.771610214.762099833022446e-8
BNDBruneisk dollar1330.51178081969720.0007515904890251505
BWPBotswana pula13531.6384163292530.00007390088097486066
HNLHonduransk lempira24105.1163402869930.00004148496882915663
PYGParaguayansk guarani7238293.7216898191.3815410626450022e-7
ETBEtiopisk birr55624.294178582120.000017977756208276446
NADNamibisk dollar18620.697095904020.0000537036822439891
PGKPapua Nya Guineansk kina3717.24943545206450.0002690161145665457
SDGSudanesiskt pund572613.49190776360.0000017463786902196843
MOPMacao pataca7885.6296630735040.00012681295504945637
BMDBermudisk dollar977.97568393612110.0010225203105001918
NIONicaraguansk cordoba35969.216334287480.000027801550934729566
BAMBosnisk konvertibilna marka1784.12174866664530.0005604998654084819
KZTKazakstansk tenge434710.33456348080.000002300382393724688
PABPanamansk balboa977.97568393612110.0010225203105001918
GYDGuyansk dollar204028.172627734950.000004901283911534006
YERJemenitisk rial244841.866043796060.000004084268822804696
MGAMadagaskisk ariary4339499.2642849532.3044133414890126e-7
KYDCaymansk dollar803.05134409803630.0012452503907121539
MZNMocambique metical62552.029110971860.00001598669162635679
RSDSerbisk dinar106871.729353127640.000009357011494553256
SCRSeychellisk rupie13309.8219002996610.00007513248542998803
AMDArmenisk dram379511.409059445550.0000026349668972490966
AZNAzerbajdzjansk manat1663.57687044816250.000601114392586261
SBDSalomon-dollar8050.4533631094740.00012421660680408584
SLLSierra Leonsk leone22144116.6773839334.515872159494683e-8
TOPTongansk pa'anga2338.56308235535970.00042761301054697977
BZDBelizisk dollar1970.02247196873920.0005076084228626343
GMDGambisk dalasi66446.022340518960.00001504980982721967
MWKMalawisk kwacha1702383.10252758885.874118454977992e-7
BIFBurundisk franc2801533.47004895473.5694736853617737e-7
HTGHaitisk gourde129505.37326806890.000007721687330533041
SOSSomalisk shilling557701.27513047350.0000017930746164531383
GNFGuinesisk franc8390552.4951318561.1918166301685063e-7
MNTMongolisk tögrög3321538.05749059843.010653446360009e-7
MVRMaldivisk rufiyaa15078.6688280087180.00006631885157809779
CDFKongolesisk franc2722844.812806613.6726294326309257e-7
STNSão Tomé och Príncipe-dobra22403.0583861903870.000044636762658102806
TJSTadzjikistan-somoni10669.4738228903420.00009372533421981831
KPWNordkoreansk won880163.46680614830.000001136152587233259
KGSKirgizistansk som86886.585841989090.000011509256467029191
LRDLiberiansk dollar189021.23028222010.000005290411021592335
LSLLesotho loti18620.697095904020.0000537036822439891
MMKBurmesisk kyat2050826.1749009974.87608365954406e-7
GIPGibraltar-pund782.85462135272790.0012773763770750402
XPTUns av platina1.07164378378011980.9331458971120018
MDLMoldavisk leu17429.0313695114930.00005737553503686351
CUPKubansk peso23436.2737747630670.000042668899058383255
KHRKambodjansk riel3966852.5539508262.520890268543105e-7
MKDMakedonisk denar56210.7554409905860.000017790189655959856
VUVVanuatu-vatu118683.980126609650.000008425736977587206
ANGNederländska gulden1752.0601171672930.000570756671076325
MRUMauretansk ouguiya38568.366161477260.000025927984499349032
SZLSwaziland-lilangeni18620.697095904020.0000537036822439891
CVEKapverdisk escudo100589.062048067050.000009941438757249217
SRDSurinamesisk dollar33212.1198046301140.0000301094903271001
SVCSalvadoransk colón8557.2872344410590.00011685946405716478
XPDUns av palladium11
BSDBahamansk dollar977.97568393612110.0010225203105001918
XDRSärskilda dragningsrätter742.36184743252570.0013470519847679691
RWFRwandisk franc1260691.7737806557.932152971865014e-7
AWGArubansk eller nederländsk gulden1750.57647424565680.0005712403969274814
BTNBhutanesisk ngultrum81456.710271161180.000012276459442949523
DJFDjiboutisk franc173833.189845511280.000005752641373541602
KMFKomoransk franc448776.40818353080.0000022282811256670198
ERNEritreansk nakfa14669.6352590418170.00006816802070001279
FKPFalklands-pund782.85462135272790.0012773763770750402
SHPSankthelenskt pund782.85462135272790.0012773763770750402
SPLSeborga luigino162.995946670703060.006135121887541639
WSTSamoansk tala2718.15654006787740.00036789639789289993
JEPJersey-pund782.85462135272790.0012773763770750402
TMTTurkmenistansk manat3416.7110752003740.00029267912269736025
GGPGuernsey-pund782.85462135272790.0012773763770750402
IMPIsle of Man-pund782.85462135272790.0012773763770750402
TVDTuvaluansk dollar1503.4646078486830.0006651303893550951
ZMWZambisk kwacha25739.473825393060.000038850833035035025
ADACardano2017.27456378139910.0004957183409508178
BCHBitcoin Cash2.04101894418584040.4899513563304522
BTCBitcoin0.01528093559073868365.44101924008305
CLFCLF24.9444845161906340.04008902245909044
CNHChinese Yuan Renminbi Offshore7100.2471484184050.00014084016782750332
DOGEDogecoin6174.0143829924910.00016196917240016352
DOTPolkadot138.474885271676210.007221526113114903
ETHEthereum0.30987251782404243.2271335548634834
LINKChainlink66.613441120666510.015011985316725434
LTCLitecoin11.6905133243363470.08553944315843534
LUNATerra2661.11425444898440.0003757824371231524
MXVMXV2085.16108714651140.00047957925465052386
SLESierra Leonsk leone22144.1166773839320.00004515872159494683
UNIUniswap121.835723680591780.008207773301545204
VEDVED35559.9738715194760.000028121505477283698
XBTXBT0.01528093559073868365.44101924008305
XLMStellar Lumen8437.7526561643060.00011851496965479753
XRPRipple1858.8721288906920.0005379606184083054
ZWLZimbabwisk dollar30130837.717192573.3188589357719806e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07379▲
GBP / EUR1,16546▲
USD / JPY156,218▲
GBP / USD1,25146▲
USD / CHF0,912133▼
USD / CAD1,36389▼
EUR / JPY167,746▲
AUD / USD0,655018▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement