Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 01:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar991,61097118380,0010084600
EUREuro852,42852537530,0011731189
GBPBrittiskt pund747,62691242090,0013375655
INRIndisk rupie67518,00310443650,0000148109
AUDAustralisk dollar1337,73250847830,0007475336
CADKanadensisk dollar1309,79535063360,0007634780
SGDSingaporiansk dollar1340,06716766160,0007462313
CHFSchweiziska franc984,84208416790,0010153912
MYRMalaysisk ringgit3963,97597386110,0002522720
JPYJapansk yen109179,26718273400,0000091592
CNYKinesisk yuan renminbi6384,75430160840,0001566231
NZDNyzeeländsk dollar1430,31304801380,0006991476
THBThailändsk baht32408,95599617240,0000308557
HUFUngersk forint276345,40055946700,0000036187
AEDEmiratisk dirham3641,69129167240,0002745977
HKDHongkong-dollar7783,67332705310,0001284740
MXNMexikansk peso20408,90648820970,0000489982
ZARSydafrikansk rand13564,09811346010,0000737240
PHPFilippinsk piso52967,37870684010,0000188795
SEKSvensk krona8746,42192610520,0001143325
IDRIndonesiska rupier13854848,81056860000,0000000722
SARSaudiarabisk riyal3718,54114193920,0002689227
BRLBrasiliansk real3717,43210588420,0002690029
TRYTurkisk lira4669,22433452990,0002141683
KESKenyansk shilling100227,61526585100,0000099773
KRWSydkoreansk won1096626,67193602000,0000009119
EGPEgyptiskt pund17697,66765077440,0000565046
IQDIrakisk dinar1179966,35589463000,0000008475
NOKNorsk krona8050,09882890740,0001242221
KWDKuwaitisk dinar300,23568837630,0033307166
RUBRysk rubel62926,31436189830,0000158916
DKKDansk krona6352,31507774230,0001574229
PKRPakistansk rupie119538,24191172700,0000083655
ILSIsraelisk shekel3611,13064831520,0002769216
PLNPolsk zloty3669,39558009240,0002725244
QARQatarisk riyal3609,46393510900,0002770495
XAUUns av guld0,77403089861,2919380890
OMROmansk rial381,27441842020,0026227828
COPColombiansk peso2899466,49662723000,0000003449
CLPChilensk peso631388,25616920800,0000015838
TWDTaiwanesisk dollar29910,52273763960,0000334330
ARSArgentinsk peso27379,83102473080,0000365232
CZKTjeckisk krona21980,63753227690,0000454946
VNDVietnamesisk dong22612540,49292580000,0000000442
MADMarockansk dirham9442,25263312380,0001059069
JODJordansk dinar703,05217856930,0014223695
BHDBahrainsk dinar372,84572516510,0026820745
XOFCFA-franc559156,45820667200,0000017884
LKRLankesisk rupie158324,72023273100,0000063161
UAHUkrainsk hryvnia26128,73001289090,0000382720
NGNNigeriansk naira356654,95078545500,0000028038
TNDTunisisk dinar2574,94236380220,0003883582
UGXUgandisk shilling3816215,68669407000,0000002620
RONRumänsk leu3979,54547736150,0002512850
BDTBangladeshisk taka83626,35075917740,0000119580
PENPeruansk Sol3249,67816135490,0003077228
GELGeorgiska lari2434,93927067010,0004106879
XAFCentralafrikansk CFA-franc BEAC559156,45820667200,0000017884
FJDFiji-dollar2066,95413392700,0004838037
VEFVenezuelansk bolivar9903,71457469810,0001009722
BYNVitrysk rubel1988,14908275980,0005029804
HRKKroatisk kuna6293,67571921540,0001588897
UZSUzbekistansk som7819920,81590415000,0000001279
BGNBulgarisk lev1667,20528270830,0005998062
DZDAlgerisk dinar116750,54871050900,0000085653
IRRIransk rial42086885,01737300000,0000000238
DOPDominikansk peso49164,07403417090,0000203401
ISKIsländsk krona107838,18740683800,0000092732
XAGUns av silver60,12900085280,0166309100
CRCCostaricansk colón563180,22468794000,0000017756
SYPSyriskt pund510709,56173244300,0000019581
LYDLibysk dinar1346,29832090510,0007427774
JMDJamaicansk dollar129525,88322719800,0000077205
MURMauritisk rupie34858,94895047890,0000286870
GHSGhana cedi4671,90762737240,0002140453
AOAAngolansk kwanza243688,88496638400,0000041036
UYUUruguayansk peso31265,74924310330,0000319839
AFNAfghansk afghani70929,05358616110,0000140986
LBPLibanesiskt pund1494853,53905956000,0000006690
XPFCFP-franc101721,78106836200,0000098307
TTDTrinidad-dollar6664,00364516190,0001500599
TZSTanzanisk shilling2254885,31080737000,0000004435
ALLAlbansk lek107498,40287676300,0000093025
XCDÖstkaribisk dollar2679,79937052540,0003731623
GTQGuatemalansk quetzal7437,53053705650,0001344532
NPRNepalesisk rupie108535,18999038100,0000092136
BOBBoliviansk bolíviano6842,60136544830,0001461432
ZWDZimbabwisk dollar358864,01047141200,0000027866
BBDBarbadisk dollar1983,22194236760,0005042300
CUCKubansk konvertibel peso991,61097118380,0010084600
LAKLaotisk kip8314389,93228963000,0000001203
BNDBruneisk dollar1340,06716766160,0007462313
BWPBotswana pula10232,19485314240,0000977307
HNLHonduransk lempira23692,07075451680,0000422082
PYGParaguayansk guarani5619349,96952571000,0000001780
ETBEtiopisk birr27283,91481060230,0000366516
NADNamibisk dollar13564,09811346010,0000737240
PGKPapua Nya Guineansk kina3226,78171171890,0003099063
SDGSudanesiskt pund17917,77784661760,0000558105
MOPMacao pataca8017,18352686270,0001247321
NIONicaraguansk cordoba31349,14007675070,0000318988
BMDBermudisk dollar991,61097118380,0010084600
KZTKazakstansk tenge336460,54766872300,0000029721
PABPanamansk balboa991,61097118380,0010084600
BAMBosnisk konvertibilna marka1667,20528270830,0005998062
GYDGuyansk dollar206736,04230599100,0000048371
YERJemenitisk rial248207,88594946700,0000040289
MGAMadagaskisk ariary3349491,76056314000,0000002986
KYDCaymansk dollar813,12096017690,0012298293
MZNMocambique metical58699,02425668840,0000170361
RSDSerbisk dinar100690,59316343700,0000099314
SCRSeychellisk rupie13448,07249876050,0000743601
AMDArmenisk dram478609,54339101200,0000020894
SBDSalomon-dollar7828,63537016840,0001277362
AZNAzerbajdzjansk manat1686,93562709480,0005927908
SLLSierra Leonsk leone7912995,78695189000,0000001264
TOPTongansk pa'anga2220,01779396310,0004504468
BZDBelizisk dollar1996,70104287730,0005008261
MWKMalawisk kwacha721852,27358487200,0000013853
GMDGambisk dalasi46789,52047508080,0000213723
BIFBurundisk franc1745970,53582760000,0000005727
SOSSomalisk shilling570141,88011383700,0000017539
HTGHaitisk gourde65578,47963488880,0000152489
GNFGuinesisk franc8944259,07824911000,0000001118
MVRMaldivisk rufiyaa15314,43327221700,0000652979
MNTMongolisk tögrög2397482,21318218000,0000004171
CDFKongolesisk franc1593263,16963082000,0000006276
STDSão Tomé och Príncipe-dobra20937574,34326600000,0000000478
TJSTadzjikistan-somoni9014,93670081110,0001109270
KPWNordkoreansk won892472,67086022200,0000011205
MMKBurmesisk kyat1344793,34093578000,0000007436
LSLLesotho loti13564,09811346010,0000737240
LRDLiberiansk dollar139842,12438163100,0000071509
KGSKirgizistansk som67788,59355214880,0000147517
GIPGibraltar-pund747,62691242090,0013375655
XPTUns av platina1,12248041570,8908841402
MDLMoldavisk leu16643,10063334190,0000600850
CUPKubansk peso26277,69073637030,0000380551
KHRKambodjansk riel4027314,57342978000,0000002483
MKDMakedonisk denar52395,89506703290,0000190855
VUVVanuatu-vatu109091,58577801800,0000091666
MROMauretansk ouguiya353230,71424231000,0000028310
ANGNederländska gulden1779,22762509170,0005620416
SZLSwaziland-lilangeni13564,09811346010,0000737240
CVEKapverdisk escudo93997,29349096640,0000106386
SRDSurinamesisk dollar7402,67250391690,0001350863
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón8676,59599785810,0001152526
BSDBahamansk dollar991,61097118380,0010084600
XDRSärskilda dragningsrätter702,50274626660,0014234820
RWFRwandisk franc861046,39452372900,0000011614
AWGArubansk eller nederländsk gulden1774,98363841900,0005633855
DJFDjiboutisk franc176500,07360391100,0000056657
BTNBhutanesisk ngultrum67518,00310443650,0000148109
KMFKomoransk franc419367,34365497900,0000023845
WSTSamoansk tala2540,09422793170,0003936862
SPLSeborga luigino165,26849453620,0060507600
ERNEritreansk nakfa14874,16456775680,0000672307
FKPFalklands-pund747,62691242090,0013375655
SHPSankthelenskt pund747,62691242090,0013375655
JEPJersey-pund747,62691242090,0013375655
TMTTurkmenistansk manat3470,63872736650,0002881314
TVDTuvaluansk dollar1337,73250847830,0007475336
IMPIsle of Man-pund747,62691242090,0013375655
GGPGuernsey-pund747,62691242090,0013375655
ZMWZambisk kwacha9871,77020952740,0001012990
AD