Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-04-25 07:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense969,72358126290,0010312217
EUREuro794,54477082860,0012585823
GBPSterlina britannica695,23656135240,0014383593
INRRupia indiana64737,55640285690,0000154470
AUDDollaro australiano1282,04112171030,0007800062
CADDollaro canadese1247,28059039100,0008017442
SGDDollaro di Singapore1287,94491582170,0007764307
CHFFranco svizzero952,61019943630,0010497473
MYRRinggit malese3794,06386512230,0002635696
JPYYen giapponese105857,01030360400,0000094467
CNYRenminbi cinese (yuan)6121,28582204970,0001633644
NZDDollaro neozelandese1369,51917545960,0007301833
THBBaht tailandese30619,56155975000,0000326589
HUFFiorino ungherese248719,51017002500,0000040206
AEDDirham degli Emirati Arabi Uniti3561,30985218790,0002807956
HKDDollaro di Hong Kong7610,67953602990,0001313943
MXNPeso messicano18319,20098878830,0000545875
ZARRand sudafricano12051,20565432240,0000829792
PHPPiso filippino50795,50204034690,0000196868
SEKCorona svedese8275,36389265280,0001208406
IDRRupia indonesiana13499401,51046760000,0000000741
SARRial saudita3636,46342973580,0002749925
BRLReal brasiliano3368,20758649670,0002968938
TRYLira turca3958,83254997450,0002525997
KESScellino keniota96984,15562201610,0000103110
KRWWon sudcoreano1050019,99792188000,0000009524
EGPSterlina egiziana17169,20755624130,0000582438
IQDDinaro iracheno1149091,29916816000,0000008703
NOKCorona norvegese7691,22601386300,0001300183
KWDDinaro kuwaitiano292,33075147660,0034207828
RUBRublo russo59933,38438252410,0000166852
DKKCorona danese5916,63526659690,0001690150
PKRRupia pakistana112326,14875821600,0000089026
ILSSiclo israeliano3466,29915070640,0002884921
PLNZloty polacco3350,00109016320,0002985074
QARRial del Qatar3529,79383579690,0002833027
XAUOncia d'oro0,73257622491,3650456649
OMRRial dell'Oman372,85871699560,0026819810
COPPeso colombiano2698902,46026941000,0000003705
CLPPeso cileno580476,51401798500,0000017227
TWDNuovo dollaro taiwanese28816,15943506620,0000347028
ARSPeso argentino19645,34610181300,0000509026
CZKCorona ceca20209,41607086040,0000494819
VNDDong vietnamita22082333,69196850000,0000000453
MADDirham marocchino8958,01317757380,0001116319
JODDinaro giordano687,53401911540,0014544735
BHDDinaro del Bahrain364,61606655480,0027426109
XOFFranco CFA521187,20424841700,0000019187
LKRRupia singalese152708,74806658900,0000065484
UAHGrivnia ucraina25581,89786648210,0000390901
NGNNaira nigeriana348605,26458335800,0000028686
TNDDinaro tunisino2363,19720356930,0004231555
UGXScellino ugandese3583878,87452116000,0000002790
RONLeu rumeno3697,07855750130,0002704838
BDTTaka bengalese81244,94788569710,0000123085
PENsol peruviano3133,40109958900,0003191420
GELLari georgiano2404,04171935090,0004159662
XAFFranco CFA BEAC della Repubblica Centrafricana521187,20424841700,0000019187
FJDDollaro delle Figi1997,63052173940,0005005931
VEFBolívar venezuelano9685,11426786310,0001032512
BYNRublo bielorusso1939,44716514400,0005156108
HRKKuna croata5894,53379704870,0001696487
UZSSom uzbeco7823729,85362915000,0000001278
BGNLev bulgaro1553,99449914600,0006435029
DZDDinaro algerino111673,91655499500,0000089546
IRRRial iraniano40752753,10203910000,0000000245
DOPPeso dominicano48098,28807588130,0000207908
ISKCorona islandese97682,04160443870,0000102373
XAGOncia d'argento58,34835758400,0171384430
CRCColón costaricano549687,78629202600,0000018192
SYPLira siriana499623,59260709900,0000020015
LYDDinaro libico1296,42345433580,0007713529
JMDDollaro giamaicano120556,03543631800,0000082949
MURRupia mauriziana33013,29913266950,0000302908
GHSCedi ghanese4316,22054035520,0002316842
AOAKwanza angolano214977,91908044600,0000046516
UYUPeso uruguaiano27326,81084310000,0000365941
AFNAfghani afgano68026,25474279680,0000147002
LBPLira libanese1461858,29875380000,0000006841
XPFFranco CFP94814,41179486430,0000105469
TTDDollaro di Trinidad6580,52921442600,0001519635
TZSScellino tanzaniano2214251,70990225000,0000004516
ALLLek albanese102184,62237577000,0000097862
XCDDollaro dei Caraibi Orientali2618,21513676450,0003819396
GTQQuetzal guatemalteco7115,34685528820,0001405413
NPRRupia nepalese104065,62191757600,0000096093
BOBBolíviano della Bolivia6725,03318665620,0001486982
ZWDDollaro zimbabwiano350942,96405903800,0000028495
BBDDollaro di Barbados1939,44716252580,0005156108
CUCPeso cubano convertibile969,72358126290,0010312217
LAKKip laotiano8060408,78627089000,0000001241
BNDDollaro del Brunei1287,94491582170,0007764307
BWPPula del Botswana9460,71958154100,0001057002
HNLLempira honduregna22898,08198954700,0000436718
PYGGuaraní paraguaiano5396414,66335280000,0000001853
ETBBirr etiope26686,79340048800,0000374717
NADDollaro namibiano12051,20565432240,0000829792
PGKKina papuana3153,44485855950,0003171135
SDGSterlina sudanese17611,44154462610,0000567813
MOPPataca di Macao7838,99992203420,0001275673
NIOCórdoba nicaraguense30313,64960822680,0000329884
BMDDollaro delle Bermuda969,72358126290,0010312217
KZTTenge kazako316998,69197215300,0000031546
PABBalboa panamense969,72358126290,0010312217
BAMMarco bosniaco convertibile1553,99449914600,0006435029
GYDDollaro della Guyana201684,36051248700,0000049582
YERRial yemenita242333,91684513600,0000041265
MGAAriary malgascio3101973,04023975000,0000003224
KYDDollaro delle Cayman795,19431476280,0012575543
MZNMetical mozambicano57793,74255041370,0000173029
RSDDinaro serbo93841,84072949590,0000106562
SCRRupia delle Seychelles13411,26411391460,0000745642
AMDDram armeno465593,38780652100,0000021478
SBDDollaro delle Salomone7534,75390781630,0001327183
AZNManat azero1648,52923508110,0006066013
SLLLeone sierraleonese7447477,09787119000,0000001343
TOPPa'anga tongano2169,86173206010,0004608589
BZDDollaro del Belize1954,28396987770,0005116964
MWKKwacha malawiano704508,53105127600,0000014194
GMDDalasi gambese45751,55885974860,0000218572
BIFFranco del Burundi1707663,81155071000,0000005856
SOSScellino somalo558047,76283761300,0000017920
HTGGourde haitiano63681,74593833700,0000157031
GNFFranco guineano8775998,45735558000,0000001139
MVRRufiyaa delle Maldive15195,56869769130,0000658087
MNTTugrik mongolo2321033,38954805000,0000004308
CDFFranco congolese1522950,88248560000,0000006566
STDDobra di São Tomé19503483,49202990000,0000000513
TJSSomoni tagico8615,70292915680,0001160671
KPWWon nordcoreano872772,68353274600,0000011458
MMKKyat birmano1284030,54290295000,0000007788
LSLLoti lesothiano12051,20565432240,0000829792
LRDDollaro liberiano127625,32104279800,0000078354
KGSSom kirghizo66392,70591367500,0000150619
GIPSterlina di Gibilterra695,23656135240,0014383593
XPTOncia di platino1,04969620010,9526565876
MDLLeu moldavo16013,99968997940,0000624454
CUPPeso cubano25697,67490346640,0000389140
KHRRiel cambogiano3893440,82586887000,0000002568
MKDDinaro macedone48793,52769031140,0000204945
VUVVatu di Vanuatu104750,67760725000,0000095465
MROOuguiya mauritana343767,00910405600,0000029089
ANGFiorino delle Antille olandesi1728,53230677750,0005785255
SZLLilangeni dello Swaziland12051,20565432240,0000829792
CVEEscudo capoverdiano87614,45188090980,0000114136
SRDDollaro surinamese7219,59175645740,0001385120
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno8485,08133605020,0001178539
BSDDollaro delle Bahamas969,72358126290,0010312217
XDRDiritti speciali di prelievo FMI670,99612750590,0014903216
RWFFranco ruandese828368,76115543300,0000012072
AWGFiorino arubano o delle Antille olandesi1735,80521046060,0005761015
DJFFranco gibutiano171962,28815539900,0000058152
BTNNgultrum del Bhutan64737,55640285690,0000154470
KMFFranco delle Comore390890,40318633700,0000025583
WSTTala samoano2466,58037422990,0004054196
SPLLuigino di Seborga161,62059623070,0061873302
ERNNacfa eritreo14545,85371894330,0000687481
FKPSterlina delle Falkland695,23656135240,0014383593
SHPSterlina di Sant'Elena695,23656135240,0014383593
JEPSterlina di Jersey695,23656135240,0014383593
TMTManat turkmeno3403,72976082640,0002937954
TVDDollaro di Tuvalu1282,04112171030,0007800062
IMPSterlina di Man695,23656135240,0014383593
GGPSterlina di Guernsey695,23656135240,0014383593
ZMWKwacha zambiano9309,08532287480,0001074219
AD