Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Oncia di palladio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense977.97568393612110.0010225203105001918
EUREuro912.2069651588560.001096242451761871
GBPSterlina britannica782.85462135272790.0012773763770750402
INRRupia indiana81456.710271161180.000012276459442949523
AUDDollaro australiano1503.4646078486830.0006651303893550951
CADDollaro canadese1339.180780692370.0007467251728948723
SGDDollaro di Singapore1330.51178081969720.0007515904890251505
CHFFranco svizzero893.31688133323980.0011194236008475959
MYRRinggit malese4672.5802510478180.0002140145158075673
JPYYen giapponese152105.382120771620.000006574389321779556
CNYRenminbi cinese (yuan)7079.0510266488380.00014126187199887884
NZDDollaro neozelandese1646.4462978551680.0006073687318576402
THBBaht tailandese36214.736407942150.000027613068578919515
HUFFiorino ungherese358427.03405656410.0000027899681245644767
AEDDirham degli Emirati Arabi Uniti3591.61569925540470.0002784262247788133
HKDDollaro di Hong Kong7655.9511291975760.00013061734370094008
MXNPeso messicano16813.0863173564430.000059477479691975554
ZARRand sudafricano18620.697095904020.0000537036822439891
PHPPeso filippino56444.411603728030.000017716545740977343
SEKCorona svedese10665.6538243472550.00009375890277980223
IDRRupia indonesiana15833082.5680635856.315889503520108e-8
BRLReal brasiliano5051.2056000672810.00019797253946398068
SARRial saudita3667.40881476045430.00027267208280005117
TRYLira turca31781.8954472401060.00003146445439857611
KESScellino keniota132020.933235141240.000007574556363867761
KRWWon sudcoreano1343703.51114845167.442117935267645e-7
EGPSterlina egiziana46846.864630766630.00002134614574276655
IQDDinaro iracheno1280572.0964043417.80900976062069e-7
NOKCorona norvegese10740.723275237940.00009310359967148924
KWDDinaro kuwaitiano301.01336176877020.0033221116634954274
RUBRublo russo89722.113031626430.000011145524399848975
DKKCorona danese6803.1988498606580.0001469896767783705
PKRRupia pakistana272296.50935640550.0000036724672026225364
ILSSiclo israeliano3721.2372381440440.0002687278278712343
PLNZloty polacco3942.2488731323010.0002536623212236353
QARRial del Qatar3559.83148952748070.0002809121732143384
XAUOncia d'oro0.41964676259602822.3829565461527156
OMRRial dell'Oman376.554265513426230.0026556597324332914
COPPeso colombiano3876188.0355121092.5798542042810973e-7
CLPPeso cileno926122.06319829320.0000010797712739361536
TWDNuovo dollaro taiwanese31877.1490835283550.000031370433955046586
ARSPeso argentino854497.25124456380.0000011702787791809902
CZKCorona ceca22948.7787138238930.000043575303612894214
VNDDong vietnamita24812766.211253544.030183460747967e-8
MADDirham marocchino9905.2458212711430.00010095660602915454
JODDinaro giordano693.38475991070980.0014422007200284794
BHDDinaro del Bahrain367.718857159981550.0027194689109047653
XOFFranco CFA598368.54424470770.000001671210844250265
LKRRupia singalese290494.85152437680.000003442401800763362
UAHGrivnia ucraina38719.285515841570.00002582692285452584
NGNNaira nigeriana1208614.07539670158.273939716213975e-7
TNDDinaro tunisino3073.59130795442570.0003253522995760722
UGXScellino ugandese3722002.5694099452.686725711096249e-7
RONLeu rumeno4539.6978763686410.00022027897609783496
BDTTaka bengalese107330.156865808570.000009317045918886224
PENsol peruviano3654.8723183411840.0002736073692593082
GELLari georgiano2620.930685413330.0003815438559918636
XAFFranco CFA BEAC della Repubblica Centrafricana598368.54424470770.000001671210844250265
FJDDollaro delle Figi2241.225241895760.00044618451608823624
VEFBolívar venezuelano3555997387.15194752.8121505477283695e-10
VESBolívar venezuelano35559.9738715194760.000028121505477283698
BYNRublo bielorusso3198.0429782992490.00031269123235229624
UZSSom uzbeco12394396.3978578048.068162158932047e-8
BGNLev bulgaro1784.12174866664530.0005604998654084819
DZDDinaro algerino131694.937012893350.000007593306338740241
IRRRial iraniano40973372.376694782.4406094543703934e-8
DOPPeso dominicano57436.099199974940.000017410653124584693
ISKCorona islandese136926.932105456480.000007303165159866678
CRCColón costaricano491235.966844413950.00000203568156139659
XAGOncia d'argento35.820352641279240.027917089762193006
SYPLira siriana12715514.109776127.864408716523431e-8
JMDDollaro giamaicano152095.684367435370.000006574808510570114
LYDDinaro libico4763.0087687284980.00020995132458405145
GHSCedi ghanese13201.3809230506050.00007574965117883424
MURRupia mauriziana45377.660742680370.000022037275250273995
AOAKwanza angolano825296.49768240520.0000012116857430125982
UYUPeso uruguaiano37507.447188083570.00002666137193996259
AFNAfghani afgano70537.381775949150.00001417688004321371
LBPLira libanese89553997.629443871.116644735545805e-8
XPFFranco CFP108855.246438605890.000009186511745798103
TTDDollaro di Trinidad6628.3712429745880.00015086662519995394
TZSScellino tanzaniano2533459.6279206793.947171642205105e-7
ALLLek albanese92015.632279050190.00001086771861728191
XCDDollaro dei Caraibi Orientali2641.74370151169520.00037853785718416444
GTQQuetzal guatemalteco7593.7486754125160.0001316872657687314
NPRRupia nepalese130391.828966561240.000007669192217991268
BOBBolíviano della Bolivia6755.5629498199960.0001480261537680802
ZWDDollaro zimbabwiano353929.40001648220.00000282542224509586
BBDDollaro di Barbados1955.95136787224210.0005112601552500959
CUCPeso cubano convertibile977.97568393612110.0010225203105001918
LAKKip laotiano20999139.771610214.762099833022446e-8
BNDDollaro del Brunei1330.51178081969720.0007515904890251505
BWPPula del Botswana13531.6384163292530.00007390088097486066
HNLLempira honduregna24105.1163402869930.00004148496882915663
PYGGuaraní paraguaiano7238293.7216898191.3815410626450022e-7
ETBBirr etiope55624.294178582120.000017977756208276446
NADDollaro namibiano18620.697095904020.0000537036822439891
PGKKina papuana3717.24943545206450.0002690161145665457
SDGSterlina sudanese572613.49190776360.0000017463786902196843
MOPPataca di Macao7885.6296630735040.00012681295504945637
BMDDollaro delle Bermuda977.97568393612110.0010225203105001918
NIOCórdoba nicaraguense35969.216334287480.000027801550934729566
BAMMarco bosniaco convertibile1784.12174866664530.0005604998654084819
KZTTenge kazako434710.33456348080.000002300382393724688
PABBalboa panamense977.97568393612110.0010225203105001918
GYDDollaro della Guyana204028.172627734950.000004901283911534006
YERRial yemenita244841.866043796060.000004084268822804696
MGAAriary malgascio4339499.2642849532.3044133414890126e-7
KYDDollaro delle Cayman803.05134409803630.0012452503907121539
MZNMetical mozambicano62552.029110971860.00001598669162635679
RSDDinaro serbo106871.729353127640.000009357011494553256
SCRRupia delle Seychelles13309.8219002996610.00007513248542998803
AMDDram armeno379511.409059445550.0000026349668972490966
AZNManat azero1663.57687044816250.000601114392586261
SBDDollaro delle Salomone8050.4533631094740.00012421660680408584
SLLLeone sierraleonese22144116.6773839334.515872159494683e-8
TOPPa'anga tongano2338.56308235535970.00042761301054697977
BZDDollaro del Belize1970.02247196873920.0005076084228626343
GMDDalasi gambese66446.022340518960.00001504980982721967
MWKKwacha malawiano1702383.10252758885.874118454977992e-7
BIFFranco del Burundi2801533.47004895473.5694736853617737e-7
HTGGourde haitiano129505.37326806890.000007721687330533041
SOSScellino somalo557701.27513047350.0000017930746164531383
GNFFranco guineano8390552.4951318561.1918166301685063e-7
MNTTugrik mongolo3321538.05749059843.010653446360009e-7
MVRRufiyaa delle Maldive15078.6688280087180.00006631885157809779
CDFFranco congolese2722844.812806613.6726294326309257e-7
STNDobra di São Tomé22403.0583861903870.000044636762658102806
TJSSomoni tagico10669.4738228903420.00009372533421981831
KPWWon nordcoreano880163.46680614830.000001136152587233259
KGSSom kirghizo86886.585841989090.000011509256467029191
LRDDollaro liberiano189021.23028222010.000005290411021592335
LSLLoti lesothiano18620.697095904020.0000537036822439891
MMKKyat birmano2050826.1749009974.87608365954406e-7
GIPSterlina di Gibilterra782.85462135272790.0012773763770750402
XPTOncia di platino1.07164378378011980.9331458971120018
MDLLeu moldavo17429.0313695114930.00005737553503686351
CUPPeso cubano23436.2737747630670.000042668899058383255
KHRRiel cambogiano3966852.5539508262.520890268543105e-7
MKDDinaro macedone56210.7554409905860.000017790189655959856
VUVVatu di Vanuatu118683.980126609650.000008425736977587206
ANGFiorino delle Antille olandesi1752.0601171672930.000570756671076325
MRUOuguiya mauritana38568.366161477260.000025927984499349032
SZLLilangeni dello Swaziland18620.697095904020.0000537036822439891
CVEEscudo capoverdiano100589.062048067050.000009941438757249217
SRDDollaro surinamese33212.1198046301140.0000301094903271001
SVCColón salvadoregno8557.2872344410590.00011685946405716478
XPDOncia di palladio11
BSDDollaro delle Bahamas977.97568393612110.0010225203105001918
XDRDiritti speciali di prelievo FMI742.36184743252570.0013470519847679691
RWFFranco ruandese1260691.7737806557.932152971865014e-7
AWGFiorino arubano o delle Antille olandesi1750.57647424565680.0005712403969274814
BTNNgultrum del Bhutan81456.710271161180.000012276459442949523
DJFFranco gibutiano173833.189845511280.000005752641373541602
KMFFranco delle Comore448776.40818353080.0000022282811256670198
ERNNacfa eritreo14669.6352590418170.00006816802070001279
FKPSterlina delle Falkland782.85462135272790.0012773763770750402
SHPSterlina di Sant'Elena782.85462135272790.0012773763770750402
SPLLuigino di Seborga162.995946670703060.006135121887541639
WSTTala samoano2718.15654006787740.00036789639789289993
JEPSterlina di Jersey782.85462135272790.0012773763770750402
TMTManat turkmeno3416.7110752003740.00029267912269736025
GGPSterlina di Guernsey782.85462135272790.0012773763770750402
IMPSterlina di Man782.85462135272790.0012773763770750402
TVDDollaro di Tuvalu1503.4646078486830.0006651303893550951
ZMWKwacha zambiano25739.473825393060.000038850833035035025
ADACardano2017.27456378139910.0004957183409508178
BCHBitcoin Cash2.04101894418584040.4899513563304522
BTCBitcoin0.01528093559073868365.44101924008305
CLFCLF24.9444845161906340.04008902245909044
CNHChinese Yuan Renminbi Offshore7100.2471484184050.00014084016782750332
DOGEDogecoin6174.0143829924910.00016196917240016352
DOTPolkadot138.474885271676210.007221526113114903
ETHEthereum0.30987251782404243.2271335548634834
LINKChainlink66.613441120666510.015011985316725434
LTCLitecoin11.6905133243363470.08553944315843534
LUNATerra2661.11425444898440.0003757824371231524
MXVMXV2085.16108714651140.00047957925465052386
SLELeone sierraleonese22144.1166773839320.00004515872159494683
UNIUniswap121.835723680591780.008207773301545204
VEDVED35559.9738715194760.000028121505477283698
XBTXBT0.01528093559073868365.44101924008305
XLMStellar Lumen8437.7526561643060.00011851496965479753
XRPRipple1858.8721288906920.0005379606184083054
ZWLDollaro zimbabwiano30130837.717192573.3188589357719806e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07346▲
GBP / EUR1,16536▲
USD / JPY156,476▲
GBP / USD1,25097▲
USD / CHF0,912393▼
USD / CAD1,36428▼
EUR / JPY167,970▲
AUD / USD0,654476▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement