Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 鈀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月12日 16:00 [UTC]

USD美元960.00003193576710.0010416666320141427
EUR歐元891.37206984352340.0011218659792375432
GBP英國鎊766.65964593169370.001304359770735991
INR印度盧比80205.685008004280.000012467944135134598
AUD澳洲元1454.20111106614240.0006876627946370179
CAD加拿大元1312.54195479357530.0007618804079731462
SGD新加坡元1300.2693055240530.0007690714498539715
CHF瑞士法郎870.93304519367220.001148193888747931
MYR馬來西亞令吉4549.60313589774250.00021979939131606846
JPY日本圓149557.093254854520.000006686409706398467
CNY中國元，人民幣6936.9869686412220.0001441548044591288
NZD新西蘭元1594.6017816346690.0006271158175772721
THB泰國銖35266.424967947050.000028355581857499874
HUF匈牙利福林345544.034203283260.000002893987165212353
AED阿聯酋迪拉姆3525.60011728410470.0002836396547349606
HKD香港元7500.9935071019550.0001333156733242334
MXN墨西哥披索16098.8112106040150.00006211638778280206
ZAR南非蘭特17711.1990973964860.000056461451000626954
PHP菲律賓披索55167.05031042990.000018126762159167676
SEK瑞典克朗10400.9348964552720.00009614520328752452
IDR印尼盾15435760.0061226256.478462995041048e-8
BRL巴西雷亞爾4955.6694020775230.00020178908616881881
SAR沙地阿拉伯利雅3600.0001197591270.0002777777685371047
TRY土耳其里拉31017.7930023581140.000032239560046195916
KES肯雅先令125884.972774043020.00000794375991004858
KRW南韓圜1315237.21057360957.603191211141857e-7
EGP埃及鎊45393.999649959590.000022029343254861003
IQD伊拉克第納爾1257896.64628170347.949778727496918e-7
NOK挪威克朗10405.649213972460.00009610164435076512
KWD科威特第納爾295.86936293351080.003379870055098354
RUB俄羅斯盧布88623.617344409710.00001128367392310103
DKK丹麥克朗6648.6947584744990.00015040546097042415
PKR巴基斯坦盧比267021.23332444320.0000037450205272063645
ILS以色列謝克爾3573.23177864945460.00027985869989602575
PLN波蘭茲羅提3833.5868084034050.0002608523166367206
QAR卡塔爾利雅3494.40011624619230.000286172151652237
XAU黃金安士0.406695506297164832.458842019437802
OMR阿曼里亞爾369.501455065822540.0027063492884537117
COP哥倫比亞披索3732007.8000773532.6795228026567175e-7
CLP智利披索889772.15814894580.000001123883222060318
TWD台灣新台幣31178.854195588730.00003207301954481325
ARS阿根廷披索847202.86555256110.0000011803548366751355
CZK捷克克朗22186.8233091444340.000045071797168360005
VND越南盾24436805.359480454.092187932462465e-8
MAD摩洛哥迪拉姆9640.2623647148450.00010373161664771554
JOD約旦第納爾680.64002264245880.0014692054048154341
BHD巴林第納爾360.960012007848430.002770389978761018
XOF非洲財政共同體法郎584701.74881834820.0000017102736600684846
LKR斯里蘭卡盧比286690.7891156730.0000034880785779152587
UAH烏克蘭格里夫納38084.336899461880.00002625751375532364
NGN尼日利亞奈拉1378927.1461663577.252014747698336e-7
TND突尼西亞第納爾3006.20382558564640.00033264544189886636
UGX烏干達先令3628918.11282930762.755642229745284e-7
RON羅馬尼亞新列伊4435.900949651360.00022543334744176265
BDT孟加拉塔卡112422.228706336420.000008895038032132851
PEN秘魯索爾3562.00219930969930.0002807409833137654
GEL格魯吉亞拉里2568.48000485298960.0003893353259945804
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）584701.74881834820.0000017102736600684846
FJD斐濟元2179.4470837587470.0004588319704809565
VEF委內瑞拉玻利瓦爾3504024372.9350932.8538614278026985e-10
VES委內瑞拉玻利瓦爾35040.2437293509360.000028538614278026984
BYN白俄羅斯盧布3143.9656956300050.0003180696282373445
UZS烏兹別克索姆12209357.2684075668.190439332851363e-8
BGN保加利亞列弗1743.37223536205830.0005736009669744011
DZD阿爾及利亞第納爾129657.660356126390.00000771261796066143
IRR伊朗里亞爾40322493.895925652.4800053354364675e-8
DOP多米尼加披索55823.870672602110.000017913483747209803
ISK冰島克朗133856.665703743060.000007470677644199208
CRC哥斯達尼加科朗492464.669998126570.0000020306025201844515
XAG白銀安士34.069607469869550.029351673654719357
SYP敍利亞鎊12481774.8710388628.011681113719445e-8
JMD牙買加元150334.05507255790.000006651852765611594
LYD利比亞第納爾4666.1759306253020.00021430825045338413
GHS加納塞地13327.4017402821080.00007503338006068334
MUR毛里求斯盧比44323.288459009380.000022561502875058784
AOA安哥拉寬扎800681.68009152460.000001248935781677547
UYU烏拉圭披索36994.558649357820.000027031002301668455
AFN阿富汗阿富汗尼69413.470333458240.000014406425657672186
LBP黎巴嫩鎊85968005.613612061.1632234490754098e-8
XPF法屬波利尼西亞法郎106368.982081176730.00000940123690604502
TTD千里達元6530.7243819797720.00015312237073720336
TZS坦桑尼亞先令2488888.7635396654.017857345210612e-7
ALL阿爾巴尼亞列克89655.031973950710.000011153863625753324
XCD東加勒比海元2592.00013200302060.00038580244948800593
GTQ危地馬拉格查爾7457.8539038947860.0001340868315317575
NPR尼泊爾盧比128389.250276562830.000007788814077860128
BOB玻利維亞玻利維亞諾6657.2448900647880.00015021228999587968
ZWD津巴布韋元347424.011557554070.000002878327250660798
BBD巴巴多斯元1920.00006387153420.0005208333160070714
CUC古巴可兌換披索960.00003193576710.0010416666320141427
LAK寮國基普20460895.909749194.887371522786159e-8
BND文萊元1300.2693055240530.0007690714498539715
BWP博茨瓦納普拉13075.3861003261550.00007647957714801675
HNL洪都拉斯倫皮拉23728.220472469330.00004214391050353945
PYG巴拉圭瓜拉尼7219319.7593927811.3851720568256284e-7
ETB埃塞俄比亞比爾55006.681431251580.000018179609712500462
NAD納米比亞元17711.1990973964860.000056461451000626954
PGK巴布亞新幾內亞基那3670.445219669760.0002724465126576587
SDG蘇丹鎊575004.07658227870.0000017391181049425266
MOP澳門幣（帕塔卡）7726.0233123150130.00012943269254779943
BMD百慕達元960.00003193576710.0010416666320141427
NIO尼加拉瓜科多巴35159.3852859833640.000028441907953341263
BAM波斯尼亞可兌換馬克1743.37223536205830.0005736009669744011
KZT哈薩克堅戈422154.62123137060.000002368800315588466
PAB巴拿馬巴波亞960.00003193576710.0010416666320141427
GYD圭亞那元200829.638740696620.0000049793447136115245
YER也門里亞爾240223.682695630330.000004162786902517959
MGA馬達加斯加阿里亞里4251027.6999338572.3523723451991606e-7
KYD開曼群島元787.20470826077750.0012703176054540692
MZN莫桑比克梅蒂卡爾61078.243057626260.000016372442132242037
RSD塞爾維亞第納爾104395.725992401070.000009578936211170078
SCR塞舌爾盧比14140.885468714220.00007071692944635146
AMD亞美尼亞德拉姆371061.89414238580.0000026949681866720457
AZN阿塞拜疆馬納特1632.01529896124660.000612739353997775
SBD所羅門群島元7901.2374999335530.00012656245303452904
SLL塞拉利昂利昂21734306.6917504444.601020930562114e-8
TOP汤加潘加2249.2883530041730.00044458506116585255
BZD伯利茲元1934.58982261983720.0005169054382007406
GMD岡比亞達拉西65053.5248821844140.000015371957196955218
MWK馬拉威克瓦查1663912.39446444416.00993179284457e-7
BIF布隆迪法郎2752570.4197986543.6329679081312964e-7
HTG海地古德128909.895450663620.000007757356380625721
SOS索馬里先令546838.44886810930.0000018286936517903621
GNF幾內亞法郎8202253.2401981381.219177183044209e-7
MNT蒙古圖格里克3251728.0277334383.075287943736897e-7
MVR馬爾代夫羅非亞14841.6004846701050.00006737817804979324
CDF剛果法郎2674598.5264733843.7388789012703116e-7
STN聖多美多布拉21840.2521056891060.00004578701725423365
TJS塔吉克斯坦索莫尼10481.4738145453380.00009540643021139654
KPW北韓圜864000.02874219080.0000011574073689046026
KGS吉爾吉斯索姆84825.414918890980.000011788919641079124
LRD利比里亞元185860.950649790060.000005380366324953635
LSL萊索托洛蒂17711.1990973964860.000056461451000626954
MMK緬甸元2011977.6316879734.970234182777856e-7
GIP直布羅陀鎊766.65964593169370.001304359770735991
XPT白金安士1.06988756951839360.9346776507087999
MDL摩爾多瓦列伊16953.601065595790.00005898451875391333
CUP古巴披索22984.8804469630050.000043506861056226645
KHR柬埔寨里爾3905769.1593511662.5603151625226154e-7
MKD馬其頓第納爾54844.8010718548250.000018233268795885533
VUV瓦努阿圖瓦圖114354.498604621270.000008744736868266835
ANG荷蘭盾1716.00081561726870.000582750305768524
MRU毛里塔尼亞烏吉亞38572.7783751277750.000025925018682211726
SZL斯威士蘭里蘭吉尼17711.1990973964860.000056461451000626954
CVE佛得角埃斯庫多98291.598141645330.000010173809551442305
SRD蘇里南元30998.4451428515060.000032259682554775114
SVC薩爾瓦多科朗8400.0002794379620.0001190476150873306
XPD鈀安士11
BSD巴哈馬元960.00003193576710.0010416666320141427
XDR國際貨幣基金組織特別提款權726.82670097687070.001375843785947845
RWF盧旺達法郎1241852.0015957948.052489336209054e-7
AWG阿魯巴弗羅林或荷蘭盾1718.4000571650230.0005819366659296887
BTN不丹努扎姆80205.685008004280.000012467944135134598
DJF吉布提法郎171359.45979889940.000005835685996988786
KMF科摩羅法郎438526.311613761060.000002280364880091313
ERN厄立特里亞納克法14400.0004790365070.00006944444213427618
FKP褔克蘭群島鎊766.65964593169370.001304359770735991
SHP聖赫勒拿島鎊766.65964593169370.001304359770735991
SPL塞波加鲁基尼160.000004682627830.006249999817084856
WST薩摩亞塔拉2635.8931698044710.00037937804591457676
JEP澤西島鎊766.65964593169370.001304359770735991
TMT土庫曼馬納特3359.82556883535470.0002976344990274714
GGP格恩西島鎊766.65964593169370.001304359770735991
IMP人島鎊766.65964593169370.001304359770735991
TVD圖瓦盧元1454.20111106614240.0006876627946370179
ZMW贊比亞克瓦查25777.431822790830.000038793624084609585
ADACardano2174.11319612937180.0004599576515980516
BCHBitcoin Cash2.207636314740390.4529731610786609
BTCBitcoin0.01564122628616596763.933606080775114
CLFCLF23.846654970687730.041934602619495207
CNHChinese Yuan Renminbi Offshore6943.7263760663940.00014401489140568612
DOGEDogecoin6537.439981813870.00015296507543959757
DOTPolkadot142.366146350041450.0070241418036367945
ETHEthereum0.32694677764395113.058601792029319
LINKChainlink70.992448430684680.014086005231618065
LTCLitecoin11.7122814189902580.0853804621171929
LUNATerra3260.88026051810680.0003066656608363517
MXVMXV1977.4883812690930.0005056919724394182
SLE塞拉利昂利昂21734.3066917504440.000046010209305621136
UNIUniswap133.70057449645260.007479399424918196
VEDVED35040.2437293509360.000028538614278026984
XBTXBT0.01564122628616596763.933606080775114
XLMStellar Lumen9094.6869219761740.00010995430723223963
XRPRipple1900.29133322185160.0005262351001225421
ZWL津巴布韋元12975.7616323118750.00007706676712601042

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07830▲
GBP / EUR1.16180▼
USD / JPY155.879▲
GBP / USD1.25277▲
USD / CHF0.907442▲
USD / CAD1.36769▲
EUR / JPY168.085▲
AUD / USD0.660806▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement