Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-21 06:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense965,13740323410,0010361219
EUREuro835,41893072620,0011970042
GBPLibra esterlina734,70053513970,0013610988
INRRupia india65827,20711433660,0000151913
AUDDólar australiano1312,70525176620,0007617856
CADDólar canadiense1285,60731078070,0007778425
SGDDólar singapurense1315,25666371880,0007603079
CHFFranco suizo963,42250318230,0010379662
MYRRinggit malasio3872,77715469580,0002582126
JPYYen japonés106786,76592812100,0000093645
CNYYuan renminbi chino6274,91300956000,0001593648
NZDDólar neozelandés1412,26651275300,0007080816
THBBaht tailandés31819,26668300320,0000314275
HUFFlorín húngaro270968,00274880800,0000036905
AEDDírham de los EAU3544,46711337730,0002821299
HKDDólar de Hong Kong7571,63088397220,0001320719
MXNPeso mexicano19705,02415835430,0000507485
ZARRand sudafricano13236,36995453910,0000755494
PHPPiso filipino51607,37072008610,0000193771
SEKCorona sueca8596,68345674380,0001163239
IDRRupia indonesia13623988,32206420000,0000000734
SARRiyal de Arabia Saudita3619,26526212790,0002762992
BRLReal brasilero3639,24257647680,0002747825
TRYLira turca4599,79854030690,0002174008
KESChelín keniano97406,36977627830,0000102663
KRWWon surcoreano1073576,71501568000,0000009315
EGPLibra egipcia17250,68308999160,0000579687
IQDDinar iraquí1148114,82985670000,0000008710
NOKCorona noruega7901,22485037720,0001265627
KWDDinar kuwaití292,77020821580,0034156481
RUBRublo ruso61569,30889454220,0000162419
DKKCorona danesa6226,50895594430,0001606036
PKRRupia pakistaní117263,13819020700,0000085278
ILSShequel israelí3504,55642024360,0002853428
PLNZloty polaco3608,53459202050,0002771208
QARRiyal catarí3513,10014777220,0002846489
XAUOnza de oro0,76418479331,3085840084
OMRRial de Omán371,09533154350,0026947254
COPPeso colombiano2822503,88701937000,0000003543
CLPPeso chileno618070,30064194200,0000016179
TWDNuevo dólar taiwanés29268,68568428100,0000341662
ARSPeso argentino26760,92772983570,0000373679
CZKCorona checa21586,20509343540,0000463259
VNDDong vietnamita22031068,53893250000,0000000454
MADDírham marroquí9228,83395148780,0001083561
JODDinar de Jordania684,28241889300,0014613849
BHDDinar bareiní362,89166361600,0027556434
XOFFranco CFA547998,89554761900,0000018248
LKRRupia de Sri Lanka154021,27431183500,0000064926
UAHGrivna ucraniana25529,92426692260,0000391697
NGNNaira nigeriana347054,20836110100,0000028814
TNDDinar tunisio2521,51659114630,0003965867
UGXChelín ugandés3741379,59329148000,0000002673
RONLeu rumano3902,66360541170,0002562353
BDTTaka bengalí81355,86093721210,0000122917
PENsol peruano3162,87152843700,0003161684
GELLari georgiano2373,07508807600,0004213942
XAFFranco CFA BEAC centroafricano547998,89554761900,0000018248
FJDDólar fiyiano2019,94515085530,0004950629
VEFBolívar venezolano9639,30981480080,0001037419
BYNRublo bielorruso1934,33882219840,0005169725
HRKKuna croata6165,47045313880,0001621936
UZSSom uzbeko7604147,94387137000,0000001315
BGNLeva búlgara1633,93740726840,0006120185
DZDDinar argelino113779,99284669100,0000087889
IRRRial iraní41053551,75577890000,0000000244
DOPPeso dominicano47816,49842021480,0000209133
ISKCorona islándica105589,63158630300,0000094706
XAGOnza de plata59,50026719830,0168066472
CRCColón costarricense547576,56956464300,0000018262
SYPLibra siria497050,26980657400,0000020119
LYDDinar libio1310,27918230470,0007631961
JMDDólar jamaiquino127196,23093431400,0000078619
MURRupia de Mauricio34033,32003145580,0000293830
GHSCedi ghanés4570,69252546440,0002187852
AOAKwanza angoleño237727,04008196300,0000042065
UYUPeso uruguayo30432,71019558610,0000328594
AFNAfganí afgano69066,22744910610,0000144789
LBPLibra libanesa1454944,63537543000,0000006873
XPFFranco CFP99691,99650726430,0000100309
TTDDólar de Trinidad6490,40986567310,0001540735
TZSChelín tanzano2195192,36685104000,0000004555
ALLLek albanés104802,87192346800,0000095417
XCDDólar del Caribe Oriental2608,25551424020,0003833980
GTQQuetzal guatemalteco7235,87478268720,0001382003
NPRRupia nepalesa105817,23543629400,0000094503
BOBBolíviano de Bolivia6659,04553122560,0001501717
ZWDDólar zimbabuense349283,22623042700,0000028630
BBDDólar de Barbados o Baja1930,27480646820,0005180610
CUCPeso convertible cubano965,13740323410,0010361219
LAKKip laosiano8081982,12497381000,0000001237
BNDDólar de Brunéi1315,25666371880,0007603079
BWPPula botsuanés10008,77701793580,0000999123
HNLLempira hondureño23059,69317587050,0000433657
PYGGuaraní paraguayo5475044,15721345000,0000001826
ETBBirr Etíope26531,34089164610,0000376913
NADDólar de Namibia13236,36995453910,0000755494
PGKKina de Papúa Nueva Guinea3149,04808555830,0003175563
SDGLibra sudanesa17439,71072274410,0000573404
MOPPataca de Macao7798,77981046440,0001282252
NIOCórdoba nicaragüense30507,65822322640,0000327787
BMDDólar de las Bermudas965,13740323410,0010361219
KZTTenge kazajo328689,03213540800,0000030424
PABBalboa panameña965,13740323410,0010361219
BAMMarco convertible bosnio1633,93740726840,0006120185
GYDDólar guyanés201527,78404693500,0000049621
YERRial yemení241537,31649702600,0000041401
MGAAriary malgache3257570,64716497000,0000003070
KYDDólar de las Caimanes791,40636753260,0012635734
MZNMetical mozambiqueño57140,55450280510,0000175007
RSDDinar serbio98629,09878036550,0000101390
SCRRupia de las Seychelles13087,48126933710,0000764089
AMDDram armenio465193,27163599200,0000021496
SBDDólar de las Islas Salomón7622,78109400060,0001311857
AZNManat azerbaiyano1642,03468954760,0006090005
SLLLeone sierraleonés7782587,23804429000,0000001285
TOPPa'anga tonganés2152,46298963470,0004645841
BZDDólar de Belice1941,85078522130,0005149726
MWKKwacha malawiano704198,33412690100,0000014201
GMDDalasi gambiano45614,59828327150,0000219228
BIFFranco burundí1697934,35143230000,0000005890
SOSChelín somalí553493,53269060300,0000018067
HTGGourde haitiano63847,01536933060,0000156624
GNFFranco de Guinea8699067,83986778000,0000001150
MVRRufiyaa maldiva14886,43131382510,0000671753
MNTTugrik mongol2360309,08835514000,0000004237
CDFFranco congolés1565077,39269337000,0000006389
STDDobra santotomense20455911,27704470000,0000000489
TJSSomoni tayiko8775,98590638800,0001139473
KPWWon norcoreano868652,03677868400,0000011512
MMKKyat birmano1323203,86150645000,0000007557
LSLLoti basotho13236,36995453910,0000755494
LRDDólar de Liberia138286,74506522800,0000072314
KGSSom kirgistaní65924,81914512180,0000151688
GIPLibra gibraltareña734,70053513970,0013610988
XPTOnza de platino1,11744911480,8948953350
MDLLeu moldavo16219,51452237420,0000616541
CUPPeso cubano25576,14118570410,0000390989
KHRRiel camboyano3913627,42202612000,0000002555
MKDDinar macedonio51379,25658699040,0000194631
VUVVatu de Ni-Vanuatu106339,47142802400,0000094038
MROOuguiya mauritano343161,41135681000,0000029141
ANGFlorín holandés1728,98720739330,0005783733
SZLLilangeni swazi13236,36995453910,0000755494
CVEEscudo caboverdiano92121,64549209890,0000108552
SRDDólar surinamés7206,32962579020,0001387669
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño8444,95227829850,0001184139
BSDDólar bahameño965,13740323410,0010361219
XDRDerechos especiales de giro del FMI686,08252696910,0014575506
RWFFranco ruandés839258,38414582300,0000011915
AWGFlorín holandés o de Aruba1727,59595178910,0005788391
DJFFranco de Yibuti171832,74206751200,0000058196
BTNNgultrum butanés65827,20711433660,0000151913
KMFFranco de las Comoras410999,17166069000,0000024331
WSTTala samoano2468,11663347720,0004051672
SPLLuigino de Seborga160,85623322890,0062167314
ERNNakfa eritreo14477,06104851180,0000690748
FKPLibra esterlina de las Islas Falkland (Malvinas)734,70053513970,0013610988
SHPLibra de Santa Elena734,70053513970,0013610988
JEPLibra de Jersey734,70053513970,0013610988
TMTManat turkmeno3378,97002138460,0002959482
TVDDólar de Tuvalu1312,70525176620,0007617856
IMPLibra manesa734,70053513970,0013610988
GGPLibra de Guernsey734,70053513970,0013610988
ZMWKwacha zambiano9713,55141735740,0001029490
AD