Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar977.97568393612110.0010225203105001918
EUREuro912.2069651588560.001096242451761871
GBPBritish Pound782.85462135272790.0012773763770750402
INRIndian Rupee81456.710271161180.000012276459442949523
AUDAustralian Dollar1503.4646078486830.0006651303893550951
CADCanadian Dollar1339.180780692370.0007467251728948723
SGDSingapore Dollar1330.51178081969720.0007515904890251505
CHFSwiss Franc893.31688133323980.0011194236008475959
MYRMalaysian Ringgit4672.5802510478180.0002140145158075673
JPYJapanese Yen152105.382120771620.000006574389321779556
CNYChinese Yuan Renminbi7079.0510266488380.00014126187199887884
NZDNew Zealand Dollar1646.4462978551680.0006073687318576402
THBThai Baht36214.736407942150.000027613068578919515
HUFHungarian Forint358427.03405656410.0000027899681245644767
AEDEmirati Dirham3591.61569925540470.0002784262247788133
HKDHong Kong Dollar7655.9511291975760.00013061734370094008
MXNMexican Peso16813.0863173564430.000059477479691975554
ZARSouth African Rand18620.697095904020.0000537036822439891
PHPPhilippine Peso56444.411603728030.000017716545740977343
SEKSwedish Krona10665.6538243472550.00009375890277980223
IDRIndonesian Rupiah15833082.5680635856.315889503520108e-8
BRLBrazilian Real5051.2056000672810.00019797253946398068
SARSaudi Arabian Riyal3667.40881476045430.00027267208280005117
TRYTurkish Lira31781.8954472401060.00003146445439857611
KESKenyan Shilling132020.933235141240.000007574556363867761
KRWSouth Korean Won1343703.51114845167.442117935267645e-7
EGPEgyptian Pound46846.864630766630.00002134614574276655
IQDIraqi Dinar1280572.0964043417.80900976062069e-7
NOKNorwegian Krone10740.723275237940.00009310359967148924
KWDKuwaiti Dinar301.01336176877020.0033221116634954274
RUBRussian Ruble89722.113031626430.000011145524399848975
DKKDanish Krone6803.1988498606580.0001469896767783705
PKRPakistani Rupee272296.50935640550.0000036724672026225364
ILSIsraeli Shekel3721.2372381440440.0002687278278712343
PLNPolish Zloty3942.2488731323010.0002536623212236353
QARQatari Riyal3559.83148952748070.0002809121732143384
XAUGold Ounce0.41964676259602822.3829565461527156
OMROmani Rial376.554265513426230.0026556597324332914
COPColombian Peso3876188.0355121092.5798542042810973e-7
CLPChilean Peso926122.06319829320.0000010797712739361536
TWDTaiwan New Dollar31877.1490835283550.000031370433955046586
ARSArgentine Peso854497.25124456380.0000011702787791809902
CZKCzech Koruna22948.7787138238930.000043575303612894214
VNDVietnamese Dong24812766.211253544.030183460747967e-8
MADMoroccan Dirham9905.2458212711430.00010095660602915454
JODJordanian Dinar693.38475991070980.0014422007200284794
BHDBahraini Dinar367.718857159981550.0027194689109047653
XOFCFA Franc598368.54424470770.000001671210844250265
LKRSri Lankan Rupee290494.85152437680.000003442401800763362
UAHUkrainian Hryvnia38719.285515841570.00002582692285452584
NGNNigerian Naira1208614.07539670158.273939716213975e-7
TNDTunisian Dinar3073.59130795442570.0003253522995760722
UGXUgandan Shilling3722002.5694099452.686725711096249e-7
RONRomanian Leu4539.6978763686410.00022027897609783496
BDTBangladeshi Taka107330.156865808570.000009317045918886224
PENPeruvian Sol3654.8723183411840.0002736073692593082
GELGeorgian Lari2620.930685413330.0003815438559918636
XAFCentral African CFA Franc BEAC598368.54424470770.000001671210844250265
FJDFijian Dollar2241.225241895760.00044618451608823624
VEFVenezuelan Bolívar3555997387.15194752.8121505477283695e-10
VESVenezuelan Bolívar35559.9738715194760.000028121505477283698
BYNBelarusian Ruble3198.0429782992490.00031269123235229624
UZSUzbekistani Som12394396.3978578048.068162158932047e-8
BGNBulgarian Lev1784.12174866664530.0005604998654084819
DZDAlgerian Dinar131694.937012893350.000007593306338740241
IRRIranian Rial40973372.376694782.4406094543703934e-8
DOPDominican Peso57436.099199974940.000017410653124584693
ISKIcelandic Krona136926.932105456480.000007303165159866678
CRCCosta Rican Colon491235.966844413950.00000203568156139659
XAGSilver Ounce35.820352641279240.027917089762193006
SYPSyrian Pound12715514.109776127.864408716523431e-8
JMDJamaican Dollar152095.684367435370.000006574808510570114
LYDLibyan Dinar4763.0087687284980.00020995132458405145
GHSGhanaian Cedi13201.3809230506050.00007574965117883424
MURMauritian Rupee45377.660742680370.000022037275250273995
AOAAngolan Kwanza825296.49768240520.0000012116857430125982
UYUUruguayan Peso37507.447188083570.00002666137193996259
AFNAfghan Afghani70537.381775949150.00001417688004321371
LBPLebanese Pound89553997.629443871.116644735545805e-8
XPFCFP Franc108855.246438605890.000009186511745798103
TTDTrinidadian Dollar6628.3712429745880.00015086662519995394
TZSTanzanian Shilling2533459.6279206793.947171642205105e-7
ALLAlbanian Lek92015.632279050190.00001086771861728191
XCDEast Caribbean Dollar2641.74370151169520.00037853785718416444
GTQGuatemalan Quetzal7593.7486754125160.0001316872657687314
NPRNepalese Rupee130391.828966561240.000007669192217991268
BOBBolivian Bolíviano6755.5629498199960.0001480261537680802
ZWDZimbabwean Dollar353929.40001648220.00000282542224509586
BBDBarbadian or Bajan Dollar1955.95136787224210.0005112601552500959
CUCCuban Convertible Peso977.97568393612110.0010225203105001918
LAKLao Kip20999139.771610214.762099833022446e-8
BNDBruneian Dollar1330.51178081969720.0007515904890251505
BWPBotswana Pula13531.6384163292530.00007390088097486066
HNLHonduran Lempira24105.1163402869930.00004148496882915663
PYGParaguayan Guarani7238293.7216898191.3815410626450022e-7
ETBEthiopian Birr55624.294178582120.000017977756208276446
NADNamibian Dollar18620.697095904020.0000537036822439891
PGKPapua New Guinean Kina3717.24943545206450.0002690161145665457
SDGSudanese Pound572613.49190776360.0000017463786902196843
MOPMacau Pataca7885.6296630735040.00012681295504945637
BMDBermudian Dollar977.97568393612110.0010225203105001918
NIONicaraguan Cordoba35969.216334287480.000027801550934729566
BAMBosnian Convertible Mark1784.12174866664530.0005604998654084819
KZTKazakhstani Tenge434710.33456348080.000002300382393724688
PABPanamanian Balboa977.97568393612110.0010225203105001918
GYDGuyanese Dollar204028.172627734950.000004901283911534006
YERYemeni Rial244841.866043796060.000004084268822804696
MGAMalagasy Ariary4339499.2642849532.3044133414890126e-7
KYDCaymanian Dollar803.05134409803630.0012452503907121539
MZNMozambican Metical62552.029110971860.00001598669162635679
RSDSerbian Dinar106871.729353127640.000009357011494553256
SCRSeychellois Rupee13309.8219002996610.00007513248542998803
AMDArmenian Dram379511.409059445550.0000026349668972490966
AZNAzerbaijan Manat1663.57687044816250.000601114392586261
SBDSolomon Islander Dollar8050.4533631094740.00012421660680408584
SLLSierra Leonean Leone22144116.6773839334.515872159494683e-8
TOPTongan Pa'anga2338.56308235535970.00042761301054697977
BZDBelizean Dollar1970.02247196873920.0005076084228626343
GMDGambian Dalasi66446.022340518960.00001504980982721967
MWKMalawian Kwacha1702383.10252758885.874118454977992e-7
BIFBurundian Franc2801533.47004895473.5694736853617737e-7
HTGHaitian Gourde129505.37326806890.000007721687330533041
SOSSomali Shilling557701.27513047350.0000017930746164531383
GNFGuinean Franc8390552.4951318561.1918166301685063e-7
MNTMongolian Tughrik3321538.05749059843.010653446360009e-7
MVRMaldivian Rufiyaa15078.6688280087180.00006631885157809779
CDFCongolese Franc2722844.812806613.6726294326309257e-7
STNSao Tomean Dobra22403.0583861903870.000044636762658102806
TJSTajikistani Somoni10669.4738228903420.00009372533421981831
KPWNorth Korean Won880163.46680614830.000001136152587233259
KGSKyrgyzstani Som86886.585841989090.000011509256467029191
LRDLiberian Dollar189021.23028222010.000005290411021592335
LSLBasotho Loti18620.697095904020.0000537036822439891
MMKBurmese Kyat2050826.1749009974.87608365954406e-7
GIPGibraltar Pound782.85462135272790.0012773763770750402
XPTPlatinum Ounce1.07164378378011980.9331458971120018
MDLMoldovan Leu17429.0313695114930.00005737553503686351
CUPCuban Peso23436.2737747630670.000042668899058383255
KHRCambodian Riel3966852.5539508262.520890268543105e-7
MKDMacedonian Denar56210.7554409905860.000017790189655959856
VUVNi-Vanuatu Vatu118683.980126609650.000008425736977587206
ANGDutch Guilder1752.0601171672930.000570756671076325
MRUMauritanian Ouguiya38568.366161477260.000025927984499349032
SZLSwazi Lilangeni18620.697095904020.0000537036822439891
CVECape Verdean Escudo100589.062048067050.000009941438757249217
SRDSurinamese Dollar33212.1198046301140.0000301094903271001
SVCSalvadoran Colon8557.2872344410590.00011685946405716478
XPDPalladium Ounce11
BSDBahamian Dollar977.97568393612110.0010225203105001918
XDRIMF Special Drawing Rights742.36184743252570.0013470519847679691
RWFRwandan Franc1260691.7737806557.932152971865014e-7
AWGAruban or Dutch Guilder1750.57647424565680.0005712403969274814
BTNBhutanese Ngultrum81456.710271161180.000012276459442949523
DJFDjiboutian Franc173833.189845511280.000005752641373541602
KMFComorian Franc448776.40818353080.0000022282811256670198
ERNEritrean Nakfa14669.6352590418170.00006816802070001279
FKPFalkland Island Pound782.85462135272790.0012773763770750402
SHPSaint Helenian Pound782.85462135272790.0012773763770750402
SPLSeborgan Luigino162.995946670703060.006135121887541639
WSTSamoan Tala2718.15654006787740.00036789639789289993
JEPJersey Pound782.85462135272790.0012773763770750402
TMTTurkmenistani Manat3416.7110752003740.00029267912269736025
GGPGuernsey Pound782.85462135272790.0012773763770750402
IMPIsle of Man Pound782.85462135272790.0012773763770750402
TVDTuvaluan Dollar1503.4646078486830.0006651303893550951
ZMWZambian Kwacha25739.473825393060.000038850833035035025
ADACardano2017.27456378139910.0004957183409508178
BCHBitcoin Cash2.04101894418584040.4899513563304522
BTCBitcoin0.01528093559073868365.44101924008305
CLFCLF24.9444845161906340.04008902245909044
CNHChinese Yuan Renminbi Offshore7100.2471484184050.00014084016782750332
DOGEDogecoin6174.0143829924910.00016196917240016352
DOTPolkadot138.474885271676210.007221526113114903
ETHEthereum0.30987251782404243.2271335548634834
LINKChainlink66.613441120666510.015011985316725434
LTCLitecoin11.6905133243363470.08553944315843534
LUNATerra2661.11425444898440.0003757824371231524
MXVMXV2085.16108714651140.00047957925465052386
SLESierra Leonean Leone22144.1166773839320.00004515872159494683
UNIUniswap121.835723680591780.008207773301545204
VEDVED35559.9738715194760.000028121505477283698
XBTXBT0.01528093559073868365.44101924008305
XLMStellar Lumen8437.7526561643060.00011851496965479753
XRPRipple1858.8721288906920.0005379606184083054
ZWLZimbabwean Dollar30130837.717192573.3188589357719806e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07346▲
GBP / EUR1.16540▲
USD / JPY156.375▲
GBP / USD1.25101▲
USD / CHF0.912384▼
USD / CAD1.36427▼
EUR / JPY167.862▲
AUD / USD0.654670▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement