当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 09:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPD 兑目标货币 目标货币兑 XPD
USD美元991.17251843360.0010089061
EUR欧元853.82141975350.0011712051
GBP英镑748.11710078870.0013366891
INR印度卢比67393.70481137940.0000148382
AUD澳大利亚元1330.74843020570.0007514568
CAD加拿大元1304.84267316850.0007663759
SGD新加坡元1337.83512866060.0007474763
CHF瑞士法郎987.07627003150.0010130929
MYR马来西亚林吉特3959.95084914240.0002525284
JPY日元109564.83668777500.0000091270
CNY中国人民币6382.61129028760.0001566757
NZD新西兰元1427.00903622250.0007007664
THB泰铢32349.22704947470.0000309126
HUF匈牙利福林275593.82779933600.0000036285
AED阿联酋迪拉姆3640.08107394730.0002747192
HKD港币7779.98805359590.0001285349
MXN墨西哥比索20541.91329292190.0000486810
ZAR南非兰特13370.97293662910.0000747889
PHP菲律宾比索52892.14577778840.0000189064
SEK瑞典克朗8775.14855307150.0001139582
IDR印度尼西亚卢比13825215.32012740000.0000000723
SAR沙特里亚尔3716.89694412590.0002690416
BRL巴西雷亚尔3697.27049653080.0002704698
TRY土耳其里拉4677.82560309630.0002137745
KES肯尼亚先令100180.02184901100.0000099820
KRW韩元1093927.61653825000.0000009141
EGP埃及镑17689.49025176870.0000565307
IQD伊拉克第纳尔1177571.13899718000.0000008492
NOK挪威克朗8076.55343148390.0001238152
KWD科威特第纳尔300.25464282550.0033305064
RUB俄罗斯卢布62821.27269505060.0000159182
DKK丹麦克朗6360.72417353800.0001572148
PKR巴基斯坦卢比118747.24536059400.0000084212
ILS以色列谢克尔3595.97872785190.0002780884
PLN波兰兹罗提3663.07521413540.0002729947
QAR卡塔尔里亚尔3607.86796709820.0002771720
XAU金(盎司)0.77307551221.2935346991
OMR阿曼里亚尔381.10583333770.0026239430
COP哥伦比亚比索2870272.52502666000.0000003484
CLP智利比索627122.40500558000.0000015946
TWD新台币29885.67720187240.0000334608
ARS阿根廷比索27808.90685555380.0000359597
CZK捷克克朗21972.98479898180.0000455104
VND越南盾22617835.64117410000.0000000442
MAD摩洛哥迪拉姆9453.02877829760.0001057862
JOD约旦第纳尔702.74131556940.0014229987
BHD巴林第纳尔372.68086693100.0026832609
XOFCFA 法郎560070.13702989800.0000017855
LKR斯里兰卡卢比158209.47647704800.0000063207
UAH乌克兰格里夫纳26138.67767109350.0000382575
NGN尼日利亚奈拉358241.54199404700.0000027914
TND突尼斯第纳尔2576.43400064680.0003881334
UGX乌干达先令3811515.73020661000.0000002624
RON罗马尼亚新列伊3983.66065325600.0002510254
BDT孟加拉国塔卡83683.08994365280.0000119498
PEN秘鲁索尔3251.55345675880.0003075453
GEL格鲁吉亚拉里2438.21080663500.0004101368
XAF中非金融合作法郎560070.13702989800.0000017855
FJD斐济元2056.74263670330.0004862057
VEF委内瑞拉玻利瓦尔9899.33552785540.0001010169
BYN白俄罗斯卢布1989.51914484410.0005026340
HRK克罗地亚库纳6302.59203240020.0001586649
UZS乌兹别克斯坦索姆7839012.36559170000.0000001276
BGN保加利亚列弗1669.92954735830.0005988277
DZD阿尔及利亚第纳尔116345.85858485700.0000085951
IRR伊朗里亚尔41982617.19407580000.0000000238
DOP多米尼加比索49168.24479245390.0000203383
ISK冰岛克朗106816.41917280500.0000093619
XAG银(盎司)59.64093001320.0167670088
CRC哥斯达黎加科朗562899.15374344600.0000017765
SYP叙利亚镑510470.33409908000.0000019590
LYD利比亚第纳尔1347.02150656040.0007423786
JMD牙买加元129713.78266362000.0000077093
MUR毛里求斯卢比34700.97545093640.0000288176
GHS加纳塞地4659.04308597200.0002146363
AOA安哥拉宽扎239934.10469448000.0000041678
UYU乌拉圭比索31057.72036951700.0000321981
AFN阿富汗尼70907.61528094640.0000141029
LBP黎巴嫩镑1494192.57153862000.0000006693
XPFCFP 法郎101887.99758223300.0000098147
TTD特立尼达元6674.58179735460.0001498221
TZS坦桑尼亚先令2254703.13016355000.0000004435
ALL阿尔巴尼列克107685.34050720900.0000092863
XCD东加勒比元2678.52141304330.0003733403
GTQ危地马拉格查尔7426.16193598200.0001346591
NPR尼泊尔卢比108335.38048426900.0000092306
BOB玻利维亚诺6847.19598384820.0001460452
ZWD津巴布韦元358705.33442111200.0000027878
BBD巴巴多斯元1982.34503686720.0005044530
CUC古巴可兑换比索991.17251843360.0010089061
LAK老挝基普8309835.45283847000.0000001203
BND文莱元1337.83512866060.0007474763
BWP博茨瓦纳普拉10237.70535295600.0000976781
HNL洪都拉斯伦皮拉23710.27897918350.0000421758
PYG巴拉圭瓜拉尼5612587.34701971000.0000001782
ETB埃塞俄比亚比尔27286.22897542200.0000366485
NAD纳米比亚元13370.97293662910.0000747889
PGK巴布亚新几内亚基那3225.07367940390.0003100704
SDG苏丹镑17919.50326160190.0000558051
MOP澳门元8013.38769524740.0001247912
NIO尼加拉瓜科多巴31375.71661436080.0000318718
BMD百慕大元991.17251843360.0010089061
KZT哈萨克斯坦坚戈334726.00949315300.0000029875
PAB巴拿马巴波亚991.17251843360.0010089061
BAM波斯尼亚可兑换马尔卡1669.92954735830.0005988277
GYD圭亚那元206812.43883211700.0000048353
YER也门里亚尔248115.91270852700.0000040304
MGA马尔加什阿里亚3373772.88280832000.0000002964
KYD开曼元812.77917330460.0012303465
MZN莫桑比克梅蒂卡尔58681.35122753250.0000170412
RSD塞尔维亚第纳尔100850.62096274400.0000099157
SCR塞舌尔卢比13428.47276371900.0000744686
AMD亚美尼亚德拉姆478424.43516735600.0000020902
SBD所罗门群岛元7824.52233978960.0001278033
AZN阿塞拜疆马纳特1686.34092706940.0005929999
SLL塞拉利昂利昂7893806.92943030000.0000001267
TOP汤加潘加2208.35888582690.0004528249
BZD伯利兹元1995.41842823630.0005011480
MWK马拉维克瓦查606567.91978490400.0000016486
GMD冈比亚达拉西46756.90622060860.0000213872
BIF布隆迪法郎1747041.85656673000.0000005724
SOS索马里先令570785.37824669700.0000017520
HTG海地古德65513.54002448790.0000152640
GNF几内亚法郎8953221.44228913000.0000001117
MVR马尔代夫拉菲亚15306.27806601630.0000653327
MNT蒙古图格里克2401584.43552081000.0000004164
CDF刚果法郎1597198.13936619000.0000006261
STD圣多美多布拉20947550.96848850000.0000000477
TJS塔吉克斯坦索莫尼9007.41466346570.0001110196
KPW朝鲜元892098.86063351200.0000011210
MMK缅元1344182.70908264000.0000007439
LSL巴索托洛蒂13370.97293662910.0000747889
LRD利比里亚元139759.38727261100.0000071552
KGS吉尔吉斯斯坦索姆67769.74352281150.0000147558
GIP直布罗陀镑748.11710078870.0013366891
XPT铂(盎司)1.11946423950.8932844522
MDL摩尔多瓦列伊16649.29633124430.0000600626
CUP古巴比索26266.07173848980.0000380719
KHR柬埔寨瑞尔4030883.86786600000.0000002481
MKD马其顿第纳尔52535.37540044610.0000190348
VUV瓦努阿图瓦图109159.75607779600.0000091609
MRO毛里塔尼亚乌吉亚352311.35718784900.0000028384
ANG荷兰盾1775.01721081870.0005633748
SZL斯威士兰里兰吉尼13370.97293662910.0000747889
CVE佛得角埃斯库多94150.88795498410.0000106212
SRD苏里南元7400.69286844440.0001351225
XPD钯(盎司)1.00000000001.0000000000
SVC萨尔瓦多科朗8672.75953629380.0001153036
BSD巴哈马元991.17251843360.0010089061
XDR国际货币基金组织特别提款权702.90832833700.0014226606
RWF卢旺达法郎862859.09159474800.0000011589
AWG阿鲁巴或荷兰盾1774.19880799610.0005636347
DJF吉布提法郎176424.40974060900.0000056681
BTN不丹努尔特鲁姆67393.70481137940.0000148382
KMF科摩罗法郎420052.60277244800.0000023807
WST萨摩亚塔拉2531.87942158340.0003949635
SPL塞波加大公国 Luigino165.19541907810.0060534366
ERN厄立特里亚纳克法14867.58777650370.0000672604
FKP福克兰群岛镑748.11710078870.0013366891
SHP圣赫勒拿镑748.11710078870.0013366891
JEP泽西岛镑748.11710078870.0013366891
TMT土库曼斯坦马纳特3470.60386333280.0002881343
TVD图瓦卢元1330.74843020570.0007514568
IMP曼岛镑748.11710078870.0013366891
GGP根西岛镑748.11710078870.0013366891
ZMW赞比亚克瓦查10009.22853752200.0000999078
AD