Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis1027.83091003706610.0009729226765168382
EUREuro965.72306468074930.001035493545274889
GBPLivre britannique826.14754735372790.0012104375340738433
INRRoupie indienne85972.062849894560.00001163168553656761
AUDDollar australien1601.6483631259840.0006243567708259451
CADDollar canadien1419.01308183317840.0007047151381494887
SGDDollar de Singapour1400.64056690052050.000713959043905819
CHFFranc suisse937.51666548544520.0010666477053847367
MYRRinggit malais4924.5738602342120.00020306325549809912
JPYYen japonais158918.98652900540.000006292514329730407
CNYYuan ou renminbi chinois7440.43807903913150.00013440068842413396
NZDDollar néo-zélandais1741.6680339962410.0005741622286685191
THBBaht thaïlandais37811.978170051990.000026446645967653297
HUFForint hongrois380110.404183726350.0000026308145975311165
AEDDirham des Émirats arabes unis3774.70901711112540.00026492108278198455
HKDDollar de Hong Kong8049.1120647752940.0001242373061714748
MXNPeso mexicain17458.342981882880.000057279204620835675
ZARRand sud-africain19589.722852346260.00005104717445659166
PHPPeso philippin58860.058927610510.0000169894495217862
SEKCouronne suédoise11298.404101786970.00008850807521053692
IDRRoupie indonésienne16703076.239326435.986921125616116e-8
BRLRéal brésilien5386.1991095002730.00018565967942703462
SARRial saoudien3854.36591263899850.00025944604707115685
TRYLivre turque33405.209566489790.000029935450577239995
KESShilling kényan135949.89220087170.000007355651290421458
KRWWon sud-coréen1422765.345581557.028565905864497e-7
EGPLivre égyptienne49850.3022023160960.000020060058932873207
IQDDinar irakien1345241.29849583667.433610617798729e-7
NOKCouronne norvégienne11342.646269289320.00008816284809194315
KWDDinar koweïtien316.867024987235250.0031558979671055523
RUBRouble russe95709.953293868020.000010448234123880492
DKKCouronne danoise7205.6214793235210.00013878053445764432
PKRRoupie pakistanaise286017.51014165950.0000034962894387295286
ILSShekel israélien3898.62338482953460.00025650079561191684
PLNZloty polonais4196.3977181146970.0002382996243857617
QARRial qatari3741.30451253492130.00026728644959253794
XAUOnce d’or0.43116337309187432.3193064680540836
OMRRial omanais395.66671474071880.0025273796423722476
COPPeso colombien4019629.43492004372.4877915145924175e-7
CLPPeso chilien1002102.93369472859.979014793550448e-7
TWDNouveau dollar de Taïwan33365.6733222005860.000029970922221270683
ARSPeso argentin893439.09322369330.000001119270476951949
CZKCouronne tchèque24388.1193876961080.000041003571620389206
VNDDong vietnamien26116515.4185274733.8289947336947715e-8
MADDirham marocain10430.6770888040830.00009587105338284936
JODDinar jordanien728.73211521627990.0013722463702635235
BHDDinar bahreïni386.46442217393690.002587560309885208
XOFFranc CFA633472.80433879020.0000015785997333283873
LKRRoupie sri lankaise309831.12002791230.000003227564745303542
UAHHryvnia ukrainienne40713.1628559822640.00002456208090580865
NGNNaira nigérian1172513.31785715058.528687774971882e-7
TNDDinar tunisien3244.06128088950.00030825558255971256
UGXShilling ougandais3923654.81435291332.5486441782339086e-7
RONLeu roumain4804.8284980471850.00020812397370820367
BDTTaka bangladais112789.300280077720.000008866089225811367
PENSol péruvien3846.5237974292060.00025997499369907507
GELLari géorgien2749.18769032617770.0003637438082233501
XAFFranc CFA d’Afrique centrale, BEAC633472.80433879020.0000015785997333283873
FJDDollar de Fidji2339.4466012572260.00042745151757795914
VEFBolivar vénézuélien3725217622.78783132.6844069293638543e-10
VESBolivar vénézuélien37252.176227878310.000026844069293638545
BYNRouble biélorusse3360.9752448206250.00029753268832938696
UZSSom ouzbek13033356.2447716487.672620783316281e-8
BGNLev bulgare1888.79014159454980.0005294394427301397
DZDDinar algérien138553.186280082880.000007217444988803919
IRRRial iranien42998622.6321032352.3256558903200525e-8
DOPPeso dominicain60695.447833747030.000016475700166825262
ISKCouronne islandaise145183.834235410580.000006887819193275571
CRCColon costaricain515082.062849886660.00000194143821368409
XAGOnce d’argent36.085574671063750.027711904524604355
SYPLivre syrienne13363708.5815703097.482952758930145e-8
JMDDollar jamaïcain159388.079361988760.000006273994918584121
LYDDinar libyen4969.841136820920.00020121367513965937
GHSCédi ghanéen13800.876793041160.00007245916437021101
MURRoupie mauricienne47819.0529827084760.000020912166545029723
AOAKwanza angolais865489.26991881020.0000011554158263496529
UYUPeso uruguayen39952.7970734930860.00002502953668451553
AFNAfghani afghan73769.040813799050.000013555822184595122
LBPLivre libanaise93173883.926464441.0732621179441542e-8
XPFFranc CFP115241.415832603180.00000867743590943533
TTDDollar de Trinidad6975.4681661766080.00014335955324818286
TZSShilling tanzanien2653170.8799993333.76907498698407e-7
ALLLek albanais97977.596929565090.000010206414847252152
XCDDollar des Caraïbes orientales2776.40344503151070.00036017820169094715
GTQQuetzal guatémaltèque7996.3481504450370.00012505708620807673
NPRRoupie népalaise137619.779606968720.000007266397336603223
BOBBolíviano bolivien7116.5600649715650.00014051732731409127
ZWDDollar du Zimbabwe371972.006342414240.000002688374347932684
BBDDollar de la Barbade2055.66182007413230.0004864613382584191
CUCPeso cubain convertible1027.83091003706610.0009729226765168382
LAKKip laotien21918712.2160688644.5623118280958515e-8
BNDDollar du Brunei1400.64056690052050.000713959043905819
BWPPula du Botswana14213.3137688997140.0000703565696402277
HNLLempira hondurien25362.212380463790.000039428736933465954
PYGGuarani paraguayen7612235.4665453051.313674549867589e-7
ETBBirr éthiopien58498.4482728336150.00001709447052913359
NADDollar namibien19589.722852346260.00005104717445659166
PGKKina de Papouasie-Nouvelle-Guinée3902.2757166842910.0002562607238961797
SDGLivre soudanaise601793.3759408330.0000016616999122607786
MOPPataca de Macao8290.5854267185530.00012061874385580078
BMDDollar bermudien1027.83091003706610.0009729226765168382
NIOCordoba nicaraguayen37820.568142847390.000026440639289791302
BAMMark convertible de Bosnie-Herzégovine1888.79014159454980.0005294394427301397
KZTTenge kazakh460828.543898055450.000002170004469647653
PABBalboa panaméen1027.83091003706610.0009729226765168382
GYDDollar guyanien214856.93780692270.0000046542597609700266
YERRial yéménite257320.915373802040.000003886197896301322
MGAAriary malgache4511619.305734982.2164990710294244e-7
KYDDollar des îles Caïmans843.84696876875070.0011850489923061413
MZNMetical mozambicain65732.978380012140.000015213063893421214
RSDDinar serbe113115.797290315630.00000884049817934329
SCRRoupie seychelloise14105.9749834577780.00007089194480868642
AMDDram arménien406826.46942116330.00000245805048384096
AZNManat azerbaïdjanais1748.42977334862350.0005719417589674091
SBDDollar des îles Salomon8543.162483351540.00011705267246745531
SLLLeone de Sierra Leone23228693.9464325644.3050203438303035e-8
TOPPa’anga de Tonga2464.218345265050.0004058081954959395
BZDDollar bélizien2070.60393452925150.0004829508837127504
GMDDalasi gambien69778.068160283840.000014331150551530722
MWKKwacha malawien1786731.59255314835.59681154219169e-7
BIFFranc burundais2943985.2166333123.3967561873275367e-7
HTGGourde haïtienne136526.427021212730.00000732458925219383
SOSShilling somalien586372.0403244970.0000017054019141952982
GNFFranc guinéen8834563.5634925761.1319178279868181e-7
MNTTugrik mongol3488376.7373646752.866662850055177e-7
MVRRufiyaa maldivien15841.508161491630.00006312530283138397
CDFFranc congolais2859599.6482321373.496993016551182e-7
STNDobra de Sao Tomé23714.8468403971750.000042167676929565704
TJSSomoni tadjik11218.9068912092950.0000891352437182237
KPWWon nord-coréen925036.89731878510.0000010810379595651754
KGSSom du Kirghizistan91482.375120436870.00001093106730868647
LRDDollar libérien198652.49373239850.0000050339161679343604
LSLLoti du Lesotho19589.722852346260.00005104717445659166
MMKKyat du Myanmar2156833.88916174284.636425665532601e-7
GIPLivre de Gibraltar826.14754735372790.0012104375340738433
XPTOnce de platine1.08214143729702640.9240936217152913
MDLLeu moldave18142.302385653640.00005511979564351042
CUPPeso cubain24628.9046123786070.00004060269897254769
KHRRiel cambodgien4152954.15641520732.4079244854058083e-7
MKDDinar macédonien59512.253974983170.00001680326207137717
VUVVatu vanuatais125743.278124921580.000007952711388727553
ANGFlorin néerlandais1840.85021380252120.0005432272503770782
MRUOuguiya mauritanien40691.238262927550.000024575315047885066
SZLLilangeni du Swaziland19589.722852346260.00005104717445659166
CVEEscudo cap-verdien106490.282342346210.000009390528205993372
SRDDollar du Surinam35612.3781369364150.000028080124167917358
SVCColon salvadorien8993.520462824330.00011119116303049579
XPDOnce de palladium11
BSDDollar bahaméen1027.83091003706610.0009729226765168382
XDRDroits de tirage spéciaux du FMI781.65252161489760.001279340848199396
RWFFranc rwandais1324553.36361903887.549714699811935e-7
AWGFlorin arubais ou néerlandais1839.81732896634870.0005435322215177866
BTNNgultrum du Bhoutan85972.062849894560.00001163168553656761
DJFFranc de Djibouti183022.74841042770.000005463801678671683
KMFFranc comorien475104.603254092740.0000021047996444378497
ERNNakfa érythréen15417.4636505559940.00006486151176778921
FKPLivre des Îles Malouines826.14754735372790.0012104375340738433
SHPLivre de Sainte-Hélène826.14754735372790.0012104375340738433
SPLLuigino de Seborga171.305150987623760.005837536082451173
WSTTala de Samoa2837.89526326793980.000352373821875464
JEPLivre de Jersey826.14754735372790.0012104375340738433
TMTManat turkmène3590.7921279453050.0002784900836273728
GGPLivre de Guernesey826.14754735372790.0012104375340738433
IMPLivre mannoise826.14754735372790.0012104375340738433
TVDDollar des Tuvalu1601.6483631259840.0006243567708259451
ZMWKwacha zambien26035.197618115360.00003840954137041761
ADACardano2371.2455047272240.00042171930236934064
BCHBitcoin Cash2.2652600599208780.44145041785397854
BTCBitcoin0.016994754744685658.84168468584157
CLFCLF27.146137632232280.036837653059440714
CNHChinese Yuan Renminbi Offshore7455.7236696112390.0001341251425499978
DOGEDogecoin6864.6173065631120.00014567454460191417
DOTPolkadot160.457452276256530.006232181714304669
ETHEthereum0.348008030907574762.8734969057814177
LINKChainlink79.592690131424970.012563967851178054
LTCLitecoin13.245273364615150.07549863052819338
LUNATerra2397.3564517855920.0004171261220896804
MXVMXV2138.65658624514940.00046758325129501283
SLELeone de Sierra Leone23228.6939464325620.00004305020343830304
UNIUniswap152.85052771173520.0065423392053047145
VEDVED37252.176227878310.000026844069293638545
XBTXBT0.016994754744685658.84168468584157
XLMStellar Lumen9675.0043059393670.00010335912712577423
XRPRipple2145.92113684787450.0004660003496069252
ZWLDollar du Zimbabwe31691332.416659313.1554369089080206e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06452▲
GBP / EUR1,16861▼
USD / JPY154,603▼
GBP / USD1,24401▲
USD / CHF0,912144▼
USD / CAD1,37668▼
EUR / JPY164,577▲
AUD / USD0,642305▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement