Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

php
PHP – Peso Filipinez
SauAflați mai multe despre API-ul nostru

Tabel valutar: PHP — Peso Filipinez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jul 3, 2001, 16:00 UTC

USDDolar American0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPLiră Sterlină0.01346930321320404774.24289023501181
INRRupie Indiană0.89060034247507841.1228381040376514
AUDDolar Australian0.0366889745699008327.25614470621884
CADDolar Canadian0.02862285927682309634.937110591524096
SGDDolar Singaporez0.0345061353177688328.980353516583264
CHFFranc Elvețian0.0340170243911416429.39704509429136
MYRRinggit Malaezian0.071854358740645813.917040211985507
JPYYen Japonez2.3561973713871630.42441266259934346
CNYYuan Chinezesc Renminbi0.15652132474342476.38890580334172
NZDDolar Neozeelandez0.0465533935571608121.480711148847725
THBBaht Thailandez0.85618055513736611.1679779387649833
HUFForint Maghiar5.4046091092860090.18502725725008218
AEDDirham Emirian0.0695235889161731314.383607284798439
HKDDolar Hong Kong0.147664025071478276.772130175348666
ZARRand Sud-African0.151514223782742656.600040412271176
PHPPeso Filipinez11
SEKCoroană Suedeză0.205809702950122664.858857408886824
IDRRupie Indoneziană214.180897516183360.004668950460086856
BRLReal Brazilian0.0441729167171266322.638305874248104
SARRial Saudit0.0710004373816956914.084420277920788
KESȘiling Kenyan1.49199565032620280.6702432408441437
KRWWon Sud-Coreean24.4342687482864530.04092612757523709
EGPLiră Egipteană0.074736106672220613.38041335743945
IQDDinar Irakian0.005886566569819969169.87831329844
NOKCoroană Norvegiană0.17706694563284615.647581463756265
KWDDinar Kuweitian0.0058060973065805375172.23273176400542
DKKCoroană Daneză0.166252280022649386.014955102352672
PKRRupie Pakistaneză1.21082641408776760.8258822143002195
ILSShekel Israelian0.0791439313633843212.635207561380335
QARRial Qatarez0.0688855146485807814.516840080262108
XAUUncie de Aur0.0000706658570308705114151.105527003632
OMRRial Omanez0.007287679230375382137.217894529709
COPPeso Columbian43.4818273643667150.022998113479000156
CLPPeso Chilian11.943538733485460.08372727901793073
TWDDolar Nou Taiwanez0.65076002896318261.5366647542769964
CZKCoroană Cehă0.75315457442945061.3277486905759635
VNDDong Vietnamez281.28283358385310.003555140522650808
MADDirham Marocan0.22505558884455054.44334666441328
JODDinar Iordanian0.01336358545048078974.83021706304295
BHDDinar Bahraini0.0068540920961360245145.89824384818922
LKRRupie Sri Lankeză1.71352291304797170.5835930131924674
UAHHrivnă Ucraineană0.101770007438896449.826077693866814
NGNNaira Nigeriană2.12154964344874750.47135357076746054
TNDDinar Tunisian0.02812639067317573535.55379755688683
UGXȘiling Ugandez32.093053508662590.03115939091710544
BDTTaka Bengaleză1.08680900967383590.9201248711584676
PENSol Peruan0.0666475211507060715.0043089785554
GELLari Georgian0.03900394703708310525.63843087596359
XAFFranc CFA Africa Centrală BEAC14.6548972965660680.06823657510273509
FJDDolar Fijian0.0435367358335096422.9691082910794
UZSSom Uzbek6.72647680795832150.14866623769770027
DZDDinar Algerian1.4577819874884170.6859736288296988
IRRRial Iranian32.968748921515020.030331754546725053
DOPPeso Dominican0.30673006893219283.260195531143263
ISKCoroană Islandeză1.9566348965107610.5110815522013257
CRCColon Costarican6.2076864444472870.16109061064037633
XAGUncie de Argint0.004448662568819487224.7866599298772
SYPLiră Siriană1.00289372167971740.997114627784417
JMDDolar Jamaican0.86054824894866831.162049892288666
LYDDinar Libian0.01064277603375942493.96044761516633
MURRupie Mauritiană0.55097808649581691.8149542141683563
UYUPeso Uruguayan0.258827163105133433.863582121764431
LBPLiră Libaneză28.37063798075990.035247709292902385
XPFFranc CFP2.664260328515720.37533869693473526
TTDDolar Trinidadian0.116254482916278758.601818828097622
TZSȘiling Tanzanian16.7376161071726630.05974566471096589
ALLLek Albanez2.79275834367107970.3580689329122191
XCDDolar Caraibe de Est0.0511216781554001819.561173186846293
GTQQuetzal Guatemalan0.147495508455671036.779867471696906
NPRRupie Nepaleză1.41701718264754080.705707744581904
BOBBoliviano Bolivian0.124774762608826518.014441214647203
ZWDDolar Zimbabwean1.0423142157238220.9594035895457517
BBDDolar Barbadian sau Bajan0.0376785701959982326.54028522839776
LAKKip Laoțian143.272857840129630.006979689070736939
BNDDolar Bruneian0.0345061353177688328.980353516583264
BWPPula Botswana0.106310369817366599.406420104811286
HNLLempira Honduriană0.29271894232665763.4162462874850688
PYGGuarani Paraguayan75.357140391985470.013270142614200817
ETBBirr Etiopian0.15692461798220626.3724864387650815
NADDolar Namibian0.151566308753325366.597772342846345
PGKKina Papua Noua Guinee0.0618761645228876616.16131199648138
MOPPataca Macao0.152093945823620936.574883665387128
BMDDolar Bermudian0.01893395487237043652.815167604485
NIOCordoba Nicaraguană0.25238961844820563.9621281023696935
KZTTenge Kazah2.7662508068533210.3615001204961328
PABBalboa Panameză0.01893395487237043652.815167604485
GYDDolar Guyanez3.41757885446064820.29260480667323674
YERRial Yemenit3.17787498577865430.31467568877791346
KYDDolar Caymanian0.01552584299534375764.40874098107928
SCRRupie Seychelleză0.105424262180135029.485482557054395
AMDDram Armenesc10.3865996243362520.09627790000270703
SBDDolar Insulele Solomon0.0988200972698568410.11939906585207
SLLLeone Sierra Leonean32.0267846666145960.031223864974569908
TOPPa'anga Tongană0.0405943992463622224.633940114032182
BZDDolar Belizean0.0372998910985508326.80972974848315
GMDDalasi Gambian0.30332195705537443.2968269416033085
MWKKwacha Malawiană1.3916456831190.7185737089046751
BIFFranc Burundez17.662350463142040.056617606025132924
HTGGourde Haitian0.44494793950040232.247453940617913
SOSȘiling Somalez49.35892695678250.020259759716323985
GNFFranc Guineean36.731872452398650.027224313198188143
MNTTugrik Mongol20.3365822493156580.04917247095606002
MVRRufiyaa Maldiviană0.222852648847800044.4872699748925235
CDFFranc Congolez0.085183862970794611.739312648251834
KPWWon Nord-Coreean0.0416547007192149724.006894365675
KGSSom Kârgâz0.93194819277294531.0730210195746734
LRDDolar Liberian0.01893395487237043652.815167604485
LSLLoti Basotho0.151514223782742656.600040412271176
MMKKyat Birman0.12711689282663347.866775042746175
GIPLiră Gibraltar0.01346930321320404774.24289023501181
XPTUncie de Platină0.0000342386172574872229206.786958702964
MDLLeu Moldovenesc0.244437357402302354.091027699805189
CUPPeso Cuban0.397613052319779172.5150079811659523
KHRRiel Cambodgian71.886546463928840.013910808756152712
MKDDenar Macedonean1.35112701969235440.7401228644126261
VUVVatu Ni-Vanuatu2.76000260174541930.36231849903605245
ANGGuilder Olandez0.0337024396728004429.671442474446444
SZLLilangeni Swazi0.151514223782742656.600040412271176
CVEEscudo Capverdian2.28426805162225930.43777699350556176
SVCColon Salvadorian0.165672105133241326.036019154798286
XPDUncie de Paladiu0.0000324767652323864230791.243919908065
BSDDolar Bahamian0.01893395487237043652.815167604485
XDRDrepturi Speciale de Tragere FMI0.01520256464985290665.77837509868282
RWFFranc Rwandez8.1857167099719120.12216401268587652
BTNNgultrum Bhutanese0.89060034247507841.1228381040376514
DJFFranc Djiboutian3.29696956192586430.30330883595293745
KMFFranc Comorian10.9360629947324420.09144058519795183
ERNNakfa Eritreeană0.179872571287519165.559491326787895
FKPLiră Insulele Falkland0.01346930321320404774.24289023501181
SHPLiră Sfânta Elena0.01346930321320404774.24289023501181
WSTTala Samoană0.065515270649489815.263617017627135
JEPLiră Jersey0.01346930321320404774.24289023501181
IMPLiră Manx0.01346930321320404774.24289023501181
TVDDolar Tuvaluan0.0366889745699008327.25614470621884

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17440▼
GBP / EUR1.13922▲
USD / JPY155.770▲
GBP / USD1.33791▲
USD / CHF0.796357▲
USD / CAD1.37780▲
EUR / JPY182.937▼
AUD / USD0.665210▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%