Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.000359133312969567452784.481316231276
EUREuro0.00033248690489222913007.637249124551
GBPSterlina britannica0.00028428241701153963517.6287387461175
INRRupia indiana0.02994329199419300633.396461557865216
AUDDollaro australiano0.00055047504465499751816.6127778357982
CADDollaro canadese0.000485967208569153562057.7520095323453
SGDDollaro di Singapore0.000484672814929991072063.247554217469
CHFFranco svizzero0.0003234707685259583091.4694535056624
MYRRinggit malese0.0016996904178894156588.3424354664224
JPYYen giapponese0.0543445867899143918.401096761776948
CNYRenminbi cinese (yuan)0.0025952840721998505385.3142747307682
NZDDollaro neozelandese0.00060042159236044621665.4963990696692
THBBaht tailandese0.01308104679704512976.44648134932822
HUFFiorino ungherese0.13104488050975177.63097342002296
AEDDirham degli Emirati Arabi Uniti0.0013189170918807363758.197771608244
HKDDollaro di Hong Kong0.002810667241294391355.78740354175545
MXNPeso messicano0.005969866847150267167.50792364445329
ZARRand sudafricano0.00680108529074497147.03535645418484
PHPPeso filippino0.02018714806145419849.536467308595356
SEKCorona svedese0.003839274215367548260.46589639189557
IDRRupia indonesiana5.7028737927742270.17535018945483952
BRLReal brasiliano0.0017974828537144336556.3335405027848
SARRial saudita0.0013467499236358778742.528350995007
TRYLira turca0.01162288773413541886.03713834928357
KESScellino keniota0.04750854215106979621.048846264744455
KRWWon sudcoreano0.4845012459988842.063978180155812
EGPSterlina egiziana0.0170217372210031758.74841016615491
IQDDinaro iracheno0.4701669638024792.1269040085515414
NOKCorona norvegese0.0038959262567987213256.6783696829259
KWDDinaro kuwaitiano0.000110482618722939889051.197478471486
RUBRublo russo0.03314845190198597430.167321326402227
DKKCorona danese0.0024800460259298586403.2183231861852
PKRRupia pakistana0.0998221871871608910.017812955000247
ILSSiclo israeliano0.001315763721077569760.0148749967293
PLNZloty polacco0.0014321580222865133698.2469702634133
QARRial del Qatar0.0013072452592092255764.9673945690319
XAUOncia d'oro1.6208083873070062e-76169760.767721055
OMRRial dell'Oman0.00013826290917413517232.597708041502
COPPeso colombiano1.3882820537451670.7203147208467481
CLPPeso cileno0.35209509280882182.840141826523476
TWDNuovo dollaro taiwanese0.01148481071562198787.07152645012857
ARSPeso argentino0.30795051018413343.2472750228667207
CZKCorona ceca0.008407750479820196118.93787790207894
VNDDong vietnamita8.9845956651621850.11130161414803617
MADDirham marocchino0.003634402002567939275.14842862551683
JODDinaro giordano0.00025462551889542333927.3361300864262
BHDDinaro del Bahrain0.000135034125676557347405.535415508713
XOFFranco CFA0.21809711267239194.585113428356662
LKRRupia singalese0.10790511343453069.26740140639147
UAHGrivnia ucraina0.01406072596213884771.12008318010665
NGNNaira nigeriana0.492416765416618552.030800066593856
TNDDinaro tunisino0.001122735988707141890.681344553251
UGXScellino ugandese1.39597681492280180.7163442754278843
RONLeu rumeno0.0016526271551423007605.0971611403144
BDTTaka bengalese0.0394101634207562625.374165271117022
PENsol peruviano0.0013361532965713212748.417118429511
GELLari georgiano0.00096784132894251171033.2272141060826
XAFFranco CFA BEAC della Repubblica Centrafricana0.21809711267239194.585113428356662
FJDDollaro delle Figi0.00081013246206976121234.3660411349979
VEFBolívar venezuelano1302.42184549954870.0007678003892943352
VESBolívar venezuelano0.01302421845499548676.78003892943352
BYNRublo bielorusso0.0011725506705804931852.8416085463763
UZSSom uzbeco4.5540011511461540.2195871206023563
BGNLev bulgaro0.00065028786319536831537.7805070607114
DZDDinaro algerino0.0483679556807695420.674845275662264
IRRRial iraniano15.2158285105631420.06572103512508565
DOPPeso dominicano0.0212571278407559847.04304398464945
ISKCorona islandese0.04997501272466623620.00999990754237
CRCColón costaricano0.180651718507823945.535513352764981
XAGOncia d'argento0.00001448625846363249269030.93731970082
SYPLira siriana4.6693869970166590.21416087393032854
JMDDollaro giamaicano0.05522778801257003518.10682694321193
LYDDinaro libico0.001731058825922591577.6811192231071
GHSCedi ghanese0.004744187525657866210.78424800700353
MURRupia mauriziana0.0166422580404689360.08799993175823
AOAKwanza angolano0.30582405944757383.2698539212590174
UYUPeso uruguaiano0.01349029653274459774.12735498976835
AFNAfghani afgano0.02559245715625033839.0740128583462
LBPLira libanese32.76246713629310.03052273187608132
XPFFranco CFP0.03967624163377233425.204000147755984
TTDDollaro di Trinidad0.0024417436621073994409.54339946435186
TZSScellino tanzaniano0.92658975066886711.0792262695309776
ALLLek albanese0.0342509798991622829.196244981722646
XCDDollaro dei Caraibi Orientali0.00097141024395008951029.4311864919755
GTQQuetzal guatemalteco0.0028010148130352625357.01346360120476
NPRRupia nepalese0.0479317246597044520.863008938225967
BOBBolíviano della Bolivia0.002486334932660971402.1984274378359
ZWDDollaro zimbabwiano0.129970345963686457.694062769359703
BBDDollaro di Barbados0.00071826662593913491392.240658115638
CUCPeso cubano convertibile0.000359133312969567452784.481316231276
LAKKip laotiano7.5977588377150460.13161776009999557
BNDDollaro del Brunei0.000484672814929991072063.247554217469
BWPPula del Botswana0.004925967153842821203.00581972412968
HNLLempira honduregna0.008869413875311922112.74702185039615
PYGGuaraní paraguaiano2.6442509319952160.3781789344952415
ETBBirr etiope0.0204166242214732848.979693662983
NADDollaro namibiano0.00680108529074497147.03535645418484
PGKKina papuana0.0013547230513180745738.1582523653468
SDGSterlina sudanese0.215826894344032634.63334286044064
MOPPataca di Macao0.0028949872585332225345.4246636327723
BMDDollaro delle Bermuda0.000359133312969567452784.481316231276
NIOCórdoba nicaraguense0.01321714363938464875.65931242664145
BAMMarco bosniaco convertibile0.00065028786319536831537.7805070607114
KZTTenge kazako0.160999496238899176.2111995587622815
PABBalboa panamense0.000359133312969567452784.481316231276
GYDDollaro della Guyana0.0750880239971051813.31770296736737
YERRial yemenita0.0898548507365779111.129059720233025
MGAAriary malgascio1.57482851446222580.6349897724207013
KYDDollaro delle Cayman0.000296308621802388943374.859610622163
MZNMetical mozambicano0.02294101270111262343.590054764735854
RSDDinaro serbo0.0389526268329381125.672209586502287
SCRRupia delle Seychelles0.004971465594716098201.14792729589558
AMDDram armeno0.140771240416320727.103723722562738
AZNManat azero0.00061064416499116651637.614927532249
SBDDollaro delle Salomone0.0029753160558618095336.09874756997766
SLLLeone sierraleonese8.1516554959187830.12267446784284017
TOPPa'anga tongano0.00085522123127793861169.2880899433724
BZDDollaro del Belize0.00072700965730504821375.4975466308103
GMDDalasi gambese0.02437840308548246541.01991408106251
MWKKwacha malawiano0.62477076248539731.6005870633604957
BIFFranco del Burundi1.0284159422908620.9723692125701944
HTGGourde haitiano0.04765326205428395420.98492226745895
SOSScellino somalo0.204970729390372784.8787453846420705
GNFFranco guineano3.08369076046311230.3242867322564532
MNTTugrik mongolo1.22102456037610120.8189843451568074
MVRRufiyaa delle Maldive0.005531339136919545180.7880470256086
CDFFranco congolese11
STNDobra di São Tomé0.00819269633541706122.05993717562751
TJSSomoni tagico0.003933009052515406254.25825027288892
KPWWon nordcoreano0.323244339164795343.0936349963121343
KGSSom kirghizo0.0321324380984565731.121198987014726
LRDDollaro liberiano0.0695065900965674414.387124999380232
LSLLoti lesothiano0.00680108529074497147.03535645418484
MMKKyat birmano0.75482263099447641.3248145444215194
GIPSterlina di Gibilterra0.00028428241701153963517.6287387461175
XPTOncia di platino3.9397247974964456e-72538248.35845251
MDLLeu moldavo0.006339172052434623157.74930727995303
CUPPeso cubano0.008624609339154606115.9472807029218
KHRRiel cambogiano1.45132580927883150.6890251614121733
MKDDinaro macedone0.02043098964455060448.94525509520397
VUVVatu di Vanuatu0.0433588418308356223.063346661829595
ANGFiorino delle Antille olandesi0.00064312214398558441554.9145824815746
MRUOuguiya mauritana0.0143019728436724969.92042363179442
SZLLilangeni dello Swaziland0.00680108529074497147.03535645418484
CVEEscudo capoverdiano0.036663331002466127.275208571003454
SRDDollaro surinamese0.01264137811900736179.10529932621958
SVCColón salvadoregno0.003142416488483715318.2264361407173
XPDOncia di palladio3.5336600298358355e-72829927.020586803
BSDDollaro delle Bahamas0.000359133312969567452784.481316231276
XDRDiritti speciali di prelievo FMI0.00027117955924322613687.5935737585633
RWFFranco ruandese0.4628150628703452.160690263186495
AWGFiorino arubano o delle Antille olandesi0.00064284863021552571555.5761543191486
BTNNgultrum del Bhutan0.02994329199419300633.396461557865216
DJFFranco gibutiano0.0639471254908981615.637919489318309
KMFFranco delle Comore0.16357283450429396.113484571142216
ERNNacfa eritreo0.005386999694543511185.63208774875176
FKPSterlina delle Falkland0.00028428241701153963517.6287387461175
SHPSterlina di Sant'Elena0.00028428241701153963517.6287387461175
SPLLuigino di Seborga0.0000598555519221723616706.88796421521
WSTTala samoano0.00099369336138022251006.3466647407381
JEPSterlina di Jersey0.00028428241701153963517.6287387461175
TMTManat turkmeno0.001254686334783899797.011948147371
GGPSterlina di Guernsey0.00028428241701153963517.6287387461175
IMPSterlina di Man0.00028428241701153963517.6287387461175
TVDDollaro di Tuvalu0.00055047504465499751816.6127778357982
ZMWKwacha zambiano0.008945878294283083111.78332267710996
ADACardano0.00054643220462282911830.0531914846467
BCHBitcoin Cash6.341037403757735e-71577029.01958502
BTCBitcoin5.03305368384931e-9198686535.61334437
CLFCLF0.00000950361881118042105223.07553240264
CNHChinese Yuan Renminbi Offshore0.002607561479054015383.50006626220954
DOGEDogecoin0.0016447805938267868607.9838269938336
DOTPolkadot0.00003747198188309034526686.60555825208
ETHEthereum1.0021762096286308e-79978285.15975811
LINKChainlink0.0000185636163530405453868.814189117285
LTCLitecoin0.0000037861879953761034264117.894098564
LUNATerra0.00065163789817169621534.5946004762845
MXVMXV0.00073362175830084881363.1002470757048
SLELeone sierraleonese0.008151655495918782122.67446784284016
UNIUniswap0.00002889780864177547634604.70004477683
VEDVED0.01302421845499548676.78003892943352
XBTXBT5.03305368384931e-9198686535.61334437
XLMStellar Lumen0.0026110751025745084382.9840049464699
XRPRipple0.00057663287625408681734.2056639159807
ZWLDollaro zimbabwiano7.9019266972342870.12655141439745385

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07957
GBP / EUR1,17082
USD / JPY151,239
GBP / USD1,26398
USD / CHF0,901552
USD / CAD1,35450
EUR / JPY163,274
AUD / USD0,652563

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%