Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00035917422812211582784.1641234348517
EUREuro0.000335019814889334762984.8980733582116
GBPLibra esterlina0.00028751349238511673478.097642320474
INRRúpia indiana0.0299160311627156433.42689391386583
AUDDólar australiano0.00055216683697039871811.0468304955616
CADDólar canadense0.00049183147507844582033.216763608922
SGDDólar de Cingapura0.00048864767267006082046.4642643969144
CHFFranco suíço0.00032808218710505253048.016744901174
MYRRinggit malaio0.0017160655756328217582.7283142319528
JPYIene japonês0.05586267032383196417.901041862178634
CNYYuan Renminbi chinês0.0025998731155566696384.63415541949854
NZDDólar neozelandês0.00060467871327491131653.7708009995047
THBBaht tailandês0.01330033068267791275.1861005457842
HUFForint húngaro0.131636967472674457.596650235866172
AEDDirham dos Emirados0.0013190673527784702758.111401888319
HKDDólar de Hong Kong0.002811747145187499355.6507567586828
MXNPeso mexicano0.006174823566248758161.94794705810614
ZARRand sul-africano0.006838692021052231146.22679262666017
PHPPeso filipino0.02072994073633861448.2394046716712
SEKCoroa sueca0.003917099415355032255.29094208842375
IDRRupia indonésia5.8149045048745970.17197186972919445
BRLReal brasileiro0.0018551206357077252539.0485021576518
SARRial saudita0.0013469033554579343742.4437662492938
TRYLira turca0.01167231246443328485.6728264469531
KESXelim queniano0.04848639651227821420.62434150466863
KRWWon sul-coreano0.493492506377332052.026373221633855
EGPLibra egípcia0.0172051173869430258.122242209105806
IQDDinar iraquiano0.4703066771860472.1262721719862236
NOKCoroa norueguesa0.00394466964283829253.5066534191377
KWDDinar kuwaitiano0.000110551053204716619045.594510512863
RUBRublo russo0.03295160730777930.347533298138288
DKKCoroa dinamarquesa0.0024985628332039114400.23007895210634
PKRRúpia paquistanesa0.100004417466499739.999558272863176
ILSShekel israelense0.0013666725406610034731.7041721759779
PLNZloty polonês0.0014478419242221789690.6831355482594
QARRial do Qatar0.0013073941903645016764.8802536908933
XAUOnça de ouro1.5412070516184557e-76488420.8708354775
OMRRial omanense0.000138294427850732947230.949327035378
COPPeso colombiano1.42358022656336170.702454263792411
CLPPeso chileno0.3401303147510932.940049612254641
TWDNovo dólar taiwanês0.01170729559525301885.41682336999095
ARSPeso argentino0.31382517550230083.1864875034306115
CZKCoroa checa0.00842823601473237118.64878940884215
VND Dong vietnamita9.112809549243990.10973564130756594
MADDirham marroquino0.0036378297340644884274.889171045044
JODDinar jordaniano0.00025465452773858013926.888749555503
BHDDinar baremita 0.000135049509773915537404.691817645882
XOFFranco CFA0.219758592715363384.550447778372989
LKRRúpia cingalesa0.106687994173617689.373125886804655
UAHHryvna ucraniano0.01422015875959200670.32270292520217
NGNNaira nigeriano0.443879162599393862.252865383776782
TNDDinar tunisiano0.0011288161901472007885.8838212354106
UGXXelim ugandês1.36695361847428940.7315537165892573
RONLeu romeno0.001667262803600358599.7854674383412
BDTTaka bengalês0.03941838931142628625.36887015092035
PENSol peruano0.0013422991648847859744.99040613337
GELLari georgiano0.00096257071761345431038.884709145678
XAFFranco CFA centroafricano BEAC0.219758592715363384.550447778372989
FJDDólar fijiano0.00082311897885417361214.8911951854816
VEFBolívar venezuelano1305.9860666412910.0007657049531713459
VESBolívar venezuelano0.0130598606664129176.57049531713459
BYNRublo bielorrusso0.0011745226768920486851.4097000205563
UZSSom uzbeque4.5520025010467290.21968353483330705
BGNLev búlgaro0.00065524180455500771526.154151106288
DZDDinar argelino0.04836667018020280520.67539477649042
IRRRial iraniano15.048001334479620.06645400792919197
DOPPeso dominicano0.02109415084173375547.406506547850626
ISKCoroa islandesa0.0502881880970355919.885385372612944
CRCColón costarriquenho0.180412767019970445.542844979974765
XAGOnça de prata0.00001315548813975810976013.90304764375
SYPLibra síria4.6699371370597610.21413564479576916
JMDDólar jamaicano0.05585910869839865617.90218324820259
LYDDinar líbio0.0017492766191911466571.6648750855614
GHSCedi ganês0.0048483780129368065206.2545447841989
MURRupia mauriciana0.01666553324275088560.004080603600045
AOAKwanza angolano0.303100820803562153.299232240113576
UYUPeso uruguaio0.01377509544858057772.59477828903485
AFNAfegane afegão0.02590576644110751538.601444287446
LBPLibra libanesa32.8898647503655750.03040450325928704
XPFFranco CFP0.0399784981966716725.01344585483336
TTDDólar de Trinidad e Tobago0.0024343551317352907410.7864078513336
TZSXelim tanzaniano0.93044583958836791.074753583123552
ALLLek albanês0.033793931937018429.591111264107873
XCDDólar do Caribe Oriental0.00097021456716392191030.6998408848315
GTQQuetzal guatemalteco0.002788902488932211358.56398851107576
NPRRúpia nepalesa0.04788808688371705420.88202024917435
BOBBolíviano da Bolívia0.0024810679323499915403.05224494713076
ZWDDólar zimbabuano0.12998515315739377.6931863040476705
BBDDólar barbadiano0.00071834845624423161392.0820617174259
CUCPeso conversível cubano0.00035917422812211582784.1641234348517
LAKKip laosiano7.7122058785146330.12966458828412392
BNDDólar bruneano0.00048864767267006082046.4642643969144
BWPPula botsuano0.004969669351953015201.22063042423804
HNLLempira hondurenha0.008852915974833068112.95713218591304
PYGGuarani paraguaio2.65835705643056740.37617219161022764
ETBBirr etíope0.02042874199695817348.95064023760735
NADDólar namibiano0.006838692021052231146.22679262666017
PGKKina de Papua Nova Guiné0.0013652079685071944732.4891321089078
SDGLibra sudanesa0.21029971639020234.755118157860669
MOPPataca de Macau0.002896099559543124345.2919968530901
BMDDólar bermudense0.00035917422812211582784.1641234348517
NIOCórdoba nicaraguense0.01321016025779732475.69930875060716
BAMMarco conversível bósnio0.00065524180455500771526.154151106288
KZTTenge cazaquistanês0.159652996938667666.26358426822492
PABBalboa panamenho0.00035917422812211582784.1641234348517
GYDDólar guianense0.0749319871878522813.34543547461286
YERRial iemenita0.0899213443572723811.120830178281526
MGAAriary malgaxe1.59373727208931660.6274559913435706
KYDDólar caimanês0.000294931000224827333390.6235669959924
MZNMetical moçambicano0.02297304231837417343.529280368764454
RSDDinar sérvio0.039250025873846325.477690211316162
SCRRúpia seichelense0.004888204365411621204.57409822631115
AMDDram armênio0.139380477093095487.174605948091831
AZNManat azeri0.00061097013778519661636.7412057568968
SBDDólar das Ilhas Salomão0.0029566331967378475338.2225435009434
SLLLeone de Serra Leoa8.1327134668973570.12296019084777883
TOPPa'anga de Tonga0.00085886756063223941164.3238676564622
BZDDólar belizenho0.00072351625134967241382.1389611284683
GMDDalasi gambiano0.024403161732904240.97829662177102
MWKKwacha malawiana0.62522222879563741.5994312964948405
BIFFranco burundês1.02889942786024410.9719122908637
HTGGourde haitiano0.0475625245548164221.024956294056413
SOSXelim somaliano0.20482301176599754.88226391838463
GNFFranco guineense3.08153900496561040.32451317292709714
MNTTughrik mongol1.21987784315437240.8197542119579695
MVRRufiyaa maldiva0.005537836294263928180.57594101071504
CDFFranco congolês11
STNDobra de São Tomé0.00822781316100719121.53897766409503
TJSSomoni tajiquistanês0.003918502359263228255.19954010899818
KPWWon norte-coreano0.32325142537187333.093567178704889
KGSSom quirguistanês0.0319102232464102631.337919270511367
LRDDólar liberiano0.0694204933726589614.404968207757609
LSLLoti do Basotho0.006838692021052231146.22679262666017
MMKKyat birmanês0.753192457115131.3276819099200616
GIPLibra de Gibraltar0.00028751349238511673478.097642320474
XPTOnça de platina3.93575050160684e-72540811.465543185
MDLLeu moldavo0.0064010373589915605156.22467795712774
CUPPeso cubano0.008607274885639112116.1807904692877
KHRRiel cambojano1.45687794445469620.6863992991357256
MKDDinar macedônio0.020644127486300148.43992562357611
VUVVatu de Ni-Vanuatu0.04358822785947704522.94197422349617
ANGFlorim holandês0.00064346675540473891554.0818412149401
MRUOuguiya mauritano0.01416473167331280170.5978781005827
SZLLilangeni swazi0.006838692021052231146.22679262666017
CVEEscudo caboverdiano0.03694263498784694527.068994952010623
SRDDólar do Suriname0.01219758087145490381.98346955339531
SVCColón salvadorenho0.003142774496068513318.1901855354116
XPDOnça de paládio3.6726294326309257e-72722844.81280661
BSDDólar bahamense0.00035917422812211582784.1641234348517
XDRDireitos de saque especiais do FMI0.00027264199705429633667.8135093063133
RWFFranco ruandês0.46300537138625232.159802157383119
AWGFlorim arubano ou holandês0.00064292186833858731555.398951639582
BTNNgultrum butanês0.0299160311627156433.42689391386583
DJFFranco djibutiano0.063842488939474415.663549723884444
KMFFranco comorense0.164818944536522546.06726370449732
ERNNakfa eritreana0.005387613421831737185.61094156232346
FKPLibra das Malvinas0.00028751349238511673478.097642320474
SHPLibra de Santa Helena0.00028751349238511673478.097642320474
SPLLuigino de Seborga0.0000598623711142364816704.98480742905
WSTTala samoana0.00099827817115515281001.7247986529193
JEPLibra de Jersey0.00028751349238511673478.097642320474
TMTManat turcomano0.001254831365757695796.9198310532968
GGPLibra de Guernsey0.00028751349238511673478.097642320474
IMPLibra da Ilha de Man0.00028751349238511673478.097642320474
TVDDólar Tuvaluano0.00055216683697039871811.0468304955616
ZMWKwacha zambiano0.009453154915157188105.7847892026608
ADACardano0.00074087019366412781349.764113271033
BCHBitcoin Cash7.495906246974214e-71334061.5091119348
BTCBitcoin5.612121380868433e-9178185739.78263772
CLFCLF0.000009161184801596812109156.1868532221
CNHChinese Yuan Renminbi Offshore0.0026076576656235235383.4859204039298
DOGEDogecoin0.0022674866940464887441.0169209043648
DOTPolkadot0.0000508566939328948719663.094917642393
ETHEthereum1.1380469293240292e-78786983.860094192
LINKChainlink0.00002446464844685870340875.30634957485
LTCLitecoin0.000004293492331752168232910.62909431153
LUNATerra0.00097732865344830411023.1972596646017
MXVMXV0.00076580239804309761305.8198858548392
SLELeone de Serra Leoa0.008132713466897357122.96019084777882
UNIUniswap0.00004474574647352322348.492958804945
VEDVED0.0130598606664129176.57049531713459
XBTXBT5.612121380868433e-9178185739.78263772
XLMStellar Lumen0.0030988738750288803322.69787036449827
XRPRipple0.00068269484920612641464.7832793272908
ZWLDólar zimbabuano11.0659401429987470.09036737837703604

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06925▼
GBP / EUR1,16835▲
USD / JPY158,266▲
GBP / USD1,24926▲
USD / CHF0,914587▲
USD / CAD1,36678▼
EUR / JPY169,226▲
AUD / USD0,653203▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement