当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 04:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CDF 兑目标货币 目标货币兑 CDF
USD美元0.00061678321621.3151470776
EUR欧元0.00053349631874.4270739106
GBP英镑0.00046887802132.7511076183
INR印度卢比0.042073622023.7678610033
AUD澳大利亚元0.00083754331193.9680967412
CAD加拿大元0.00082130821217.5696697954
SGD新加坡元0.00084012041190.3055689892
CHF瑞士法郎0.00061551591624.6535203863
MYR马来西亚林吉特0.0024743023404.1543352166
JPY日元0.068254592214.6510288490
CNY中国人民币0.0040042148249.7368543480
NZD新西兰元0.00090207671108.5531489557
THB泰铢0.020310758249.2349911427
HUF匈牙利福林0.17289305495.7839223238
AED阿联酋迪拉姆0.0022651364441.4745124786
HKD港币0.0048391467206.6480019829
MXN墨西哥比索0.012569695679.5564214498
ZAR南非兰特0.0084331461118.5797080736
PHP菲律宾比索0.032956889730.3426691156
SEK瑞典克朗0.0054860195182.2815249001
IDR印度尼西亚卢比8.70082054440.1149316889
SAR沙特里亚尔0.0023129371432.3507058874
BRL巴西雷亚尔0.0023257746429.9642708380
TRY土耳其里拉0.0029314149341.1321937081
KES肯尼亚先令0.062332424716.0430146206
KRW韩元0.68478336541.4603158466
EGP埃及镑0.011030577390.6570862536
IQD伊拉克第纳尔0.73328946541.3637179411
NOK挪威克朗0.0050491244198.0541414577
KWD科威特第纳尔0.00018684135352.1370520224
RUB俄罗斯卢布0.039230025825.4906791191
DKK丹麦克朗0.0039764635251.4797380372
PKR巴基斯坦卢比0.074976832013.3374533553
ILS以色列谢克尔0.0022327601447.8761449409
PLN波兰兹罗提0.0023031838434.1815812580
QAR卡塔尔里亚尔0.0022450910445.4162491971
XAU金(盎司)0.00000048732052168.2899959000
OMR阿曼里亚尔0.00023715324216.6843877181
COP哥伦比亚比索1.80392491580.5543467975
CLP智利比索0.39498788272.5317232343
TWD新台币0.018660376153.5894879402
ARS阿根廷比索0.017100562958.4776070841
CZK捷克克朗0.013783338072.5513661339
VND越南盾14.06742608020.0710862097
MAD摩洛哥迪拉姆0.0058949342169.6371786233
JOD约旦第纳尔0.00043729932286.7632539882
BHD巴林第纳尔0.00023191054312.0083698872
XOFCFA 法郎0.34995066452.8575456531
LKR斯里兰卡卢比0.098466195710.1557696302
UAH乌克兰格里夫纳0.016315264061.2922967274
NGN尼日利亚奈拉0.22174977134.5095875149
TND突尼斯第纳尔0.0016110569620.7105382492
UGX乌干达先令2.38972822470.4184576261
RON罗马尼亚新列伊0.0024925411401.1970032836
BDT孟加拉国塔卡0.052017782519.2241951207
PEN秘鲁索尔0.0020212877494.7341161928
GEL格鲁吉亚拉里0.0015165897659.3741137968
XAF中非金融合作法郎0.34995066452.8575456531
FJD斐济元0.0012907002774.7732737622
VEF委内瑞拉玻利瓦尔0.0061601226162.3344327487
BYN白俄罗斯卢布0.0012355960809.3260119506
HRK克罗地亚库纳0.0039387989253.8845019171
UZS乌兹别克斯坦索姆4.86039406870.2057446343
BGN保加利亚列弗0.0010434282958.3793448054
DZD阿尔及利亚第纳尔0.072631283913.7681718629
IRR伊朗里亚尔26.10966708560.0382999904
DOP多米尼加比索0.030557731532.7249422592
ISK冰岛克朗0.067432524114.8296391652
XAG银(盎司)0.000037960326343.2917738482
CRC哥斯达黎加科朗0.34995098442.8575430409
SYP叙利亚镑0.31765134043.1481057143
LYD利比亚第纳尔0.00083715161194.5268377610
JMD牙买加元0.081284037012.3025385609
MUR毛里求斯卢比0.021711983146.0575156654
GHS加纳塞地0.0029222484342.2022587078
AOA安哥拉宽扎0.15192318176.5822739405
UYU乌拉圭比索0.019448154851.4187597675
AFN阿富汗尼0.044133990322.6582730068
LBP黎巴嫩镑0.92980072551.0754992684
XPFCFP 法郎0.063663048815.7076988799
TTD特立尼达元0.0041476701241.0992132259
TZS坦桑尼亚先令1.40283168720.7128438922
ALL阿尔巴尼列克0.066974883014.9309704760
XCD东加勒比元0.0016668386599.9380954028
GTQ危地马拉格查尔0.0046241503216.2559474120
NPR尼泊尔卢比0.067633347414.7856056008
BOB玻利维亚诺0.0042553670234.9973579375
ZWD津巴布韦元0.22321385244.4800086960
BBD巴巴多斯元0.0012335665810.6575735388
CUC古巴可兑换比索0.00061678321621.3151470776
LAK老挝基普5.16621265230.1935653964
BND文莱元0.00084012041190.3055689892
BWP博茨瓦纳普拉0.0063959767156.3482869174
HNL洪都拉斯伦皮拉0.014736672367.8579245607
PYG巴拉圭瓜拉尼3.49930946710.2857706669
ETB埃塞俄比亚比尔0.016952991558.9866396885
NAD纳米比亚元0.0084331461118.5797080736
PGK巴布亚新几内亚基那0.0020056901498.5815197763
SDG苏丹镑0.011145173789.7249362492
MOP澳门元0.0049843211200.6291281374
NIO尼加拉瓜科多巴0.019500889851.2797113094
BMD百慕大元0.00061678321621.3151470776
KZT哈萨克斯坦坚戈0.20987153734.7648195321
PAB巴拿马巴波亚0.00061678321621.3151470776
BAM波斯尼亚可兑换马尔卡0.0010434282958.3793448054
GYD圭亚那元0.12879380557.7643485760
YER也门里亚尔0.15435864466.4784191556
MGA马尔加什阿里亚2.08365388590.4799261561
KYD开曼元0.00050576231977.2135158730
MZN莫桑比克梅蒂卡尔0.036515529027.3856089776
RSD塞尔维亚第纳尔0.062982971815.8773073417
SCR塞舌尔卢比0.0083362448119.9580891567
AMD亚美尼亚德拉姆0.29730122213.3635919586
SBD所罗门群岛元0.0048694449205.3622184844
AZN阿塞拜疆马纳特0.0010494151952.9118148677
SLL塞拉利昂利昂4.97262761070.2011009225
TOP汤加潘加0.0013777806725.8049655104
BZD伯利兹元0.0012409694805.8216134940
MWK马拉维克瓦查0.45005761172.2219377565
GMD冈比亚达拉西0.029150598534.3046130035
BIF布隆迪法郎1.08504346910.9216220626
SOS索马里先令0.35329896252.8304640150
HTG海地古德0.040804091424.5073463326
GNF几内亚法郎5.55953369710.1798712004
MVR马尔代夫拉菲亚0.0095117198105.1334583706
MNT蒙古图格里克1.50835429260.6629742130
CDF刚果法郎1.00000000001.0000000000
STD圣多美多布拉13.07118445290.0765041610
TJS塔吉克斯坦索莫尼0.0056084030178.3038787419
KPW朝鲜元0.55512431901.8013982919
MMK缅元0.84808741101.1791237401
LSL巴索托洛蒂0.0084331461118.5797080736
LRD利比里亚元0.088377309411.3151215705
KGS吉尔吉斯斯坦索姆0.042130422023.7358173111
GIP直布罗陀镑0.00046887802132.7511076183
XPT铂(盎司)0.00000071381400893.2756866200
MDL摩尔多瓦列伊0.010364488996.4832914371
CUP古巴比索0.016344755761.1817036633
KHR柬埔寨瑞尔2.50159186410.3997454638
MKD马其顿第纳尔0.032831254030.4587817835
VUV瓦努阿图瓦图0.067960101414.7145160157
MRO毛里塔尼亚乌吉亚0.21930094544.5599438615
ANG荷兰盾0.0011047970905.1436751093
SZL斯威士兰里兰吉尼0.0084331461118.5797080736
CVE佛得角埃斯库多0.058828642416.9985224809
SRD苏里南元0.0046053249217.1399449603
XPD钯(盎司)0.00000063901564981.5999126600
SVC萨尔瓦多科朗0.0053968533185.2931596660
BSD巴哈马元0.00061678321621.3151470776
XDR国际货币基金组织特别提款权0.00043830582281.5120845848
RWF卢旺达法郎0.53625262381.8647927406
AWG阿鲁巴或荷兰盾0.0011040420905.7626519987
DJF吉布提法郎0.10981125249.1065348766
BTN不丹努尔特鲁姆0.042073622023.7678610033
KMF科摩罗法郎0.26246299833.8100608708
WST萨摩亚塔拉0.0015780705633.6852385009
SPL塞波加大公国 Luigino0.00010279729727.8909213772
ERN厄立特里亚纳克法0.0092517485108.0876764718
FKP福克兰群岛镑0.00046887802132.7511076183
SHP圣赫勒拿镑0.00046887802132.7511076183
JEP泽西岛镑0.00046887802132.7511076183
TMT土库曼斯坦马纳特0.0021590508463.1665036909
TVD图瓦卢元0.00083754331193.9680967412
IMP曼岛镑0.00046887802132.7511076183
GGP根西岛镑0.00046887802132.7511076183
ZMW赞比亚克瓦查0.0062081700161.0780623854
AD