当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-21 02:35 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ CDF 兑目标货币 目标货币兑 CDF
USD美元0.00061374801629.3331504698
EUR欧元0.00053696331862.3248155143
GBP英镑0.00046414492154.4996952650
INR印度卢比0.042060673923.7751777735
AUD澳大利亚元0.00085691521166.9765677643
CAD加拿大元0.00081566661225.9910676394
SGD新加坡元0.00082627941210.2443719591
CHF瑞士法郎0.00060794631644.8822189604
MYR马来西亚林吉特0.0024909496401.4533259752
JPY日元0.067891698314.7293413719
CNY中国人民币0.0040994941243.9325370245
NZD新西兰元0.00088514521129.7580851372
THB泰铢0.019430635751.4651199978
HUF匈牙利福林0.16826093325.9431502057
AED阿联酋迪拉姆0.0022539896443.6577673165
HKD港币0.0048163303207.6269573323
MXN墨西哥比索0.011531364186.7200087692
ZAR南非兰特0.0087164712114.7253264307
PHP菲律宾比索0.032404443430.8599653114
SEK瑞典克朗0.0055979146178.6379531064
IDR印度尼西亚卢比8.66443429040.1154143440
SAR沙特里亚尔0.0023015551434.4888401253
BRL巴西雷亚尔0.0023166952431.6493510693
TRY土耳其里拉0.0033328715300.0415677487
KES肯尼亚先令0.061977338216.1349297811
KRW韩元0.69025278141.4487446149
EGP埃及镑0.010602945294.3134175589
IQD伊拉克第纳尔0.73288564231.3644693555
NOK挪威克朗0.0052087187191.9857957738
KWD科威特第纳尔0.00018633195366.7672838690
RUB俄罗斯卢布0.039207465725.5053465494
DKK丹麦克朗0.0040072004249.5507813142
PKR巴基斯坦卢比0.086007852111.6268454094
ILS以色列谢克尔0.0022126343451.9499593700
PLN波兰兹罗提0.0022976234435.2323361859
QAR卡塔尔里亚尔0.0022340428447.6189973818
XAU金(盎司)0.00000046552148423.9613687100
OMR阿曼里亚尔0.00023598614237.5374524572
COP哥伦比亚比索1.89494709010.5277192198
CLP智利比索0.40659326192.4594603348
TWD新台币0.018903243152.9009754157
ARS阿根廷比索0.025074062339.8818502615
CZK捷克克朗0.013768936372.6272517922
VND越南盾14.22460305440.0703007315
MAD摩洛哥迪拉姆0.0058663225170.4645443504
JOD约旦第纳尔0.00043514732298.0721445272
BHD巴林第纳尔0.00023076934333.3328469942
XOFCFA 法郎0.35222480772.8390958792
LKR斯里兰卡卢比0.10950507799.1319966081
UAH乌克兰格里夫纳0.016661214460.0196347521
NGN尼日利亚奈拉0.22110478474.5227424690
TND突尼斯第纳尔0.0018446803542.0993460486
UGX乌干达先令2.27476186770.4396064547
RON罗马尼亚新列伊0.0025531194391.6777263772
BDT孟加拉国塔卡0.051744074619.3258843253
PEN秘鲁索尔0.0020207648494.8621454693
GEL格鲁吉亚拉里0.0016448211607.9688578930
XAF中非金融合作法郎0.35222480772.8390958792
FJD斐济元0.0013019128768.1005693168
VEF委内瑞拉玻利瓦尔0.0061298084163.1372365927
VES委内瑞拉玻利瓦尔2.02000118140.4950492154
BYN白俄罗斯卢布0.0012851870778.0969028887
HRK克罗地亚库纳0.0039826572251.0886435879
UZS乌兹别克斯坦索姆5.14349085700.1944204875
BGN保加利亚列弗0.0010502088952.1915583493
DZD阿尔及利亚第纳尔0.072657923613.7631238425
IRR伊朗里亚尔25.83442321480.0387080444
DOP多米尼加比索0.031105613232.1485383515
ISK冰岛克朗0.071459180813.9940031427
XAG银(盎司)0.000039396525382.9432536100
CRC哥斯达黎加科朗0.37204104752.6878754552
SYP叙利亚镑0.31607617773.1637942707
LYD利比亚第纳尔0.00085144871174.4688710726
JMD牙买加元0.076435891413.0828591301
MUR毛里求斯卢比0.021149361647.2827510683
GHS加纳塞地0.0033192306301.2746377218
AOA安哥拉宽扎0.19470942265.1358582780
UYU乌拉圭比索0.020388537749.0471664516
AFN阿富汗尼0.046254781021.6193867564
LBP黎巴嫩镑0.92522514481.0808180103
XPFCFP 法郎0.064076761115.6062819549
TTD特立尼达元0.0041604423240.3590616882
TZS坦桑尼亚先令1.43690111510.6959421142
ALL阿尔巴尼列克0.067603911114.7920435978
XCD东加勒比元0.0016586363602.9049147448
GTQ危地马拉格查尔0.0047198949211.8691243568
NPR尼泊尔卢比0.067612533314.7901572464
BOB玻利维亚诺0.0042358518236.0800234204
ZWD津巴布韦元0.22211540954.5021639969
BBD巴巴多斯元0.0012274960814.6665752349
CUC古巴可兑换比索0.00061374801629.3331504698
LAK老挝基普5.27138661310.1897034070
BND文莱元0.00082627941210.2443719591
BWP博茨瓦纳普拉0.0065671511152.2730305166
HNL洪都拉斯伦皮拉0.014997819666.6763587767
PYG巴拉圭瓜拉尼3.75867569930.2660511521
ETB埃塞俄比亚比尔0.017485211457.1911874411
NAD纳米比亚元0.0087164712114.7253264307
PGK巴布亚新几内亚基那0.0020699763483.0973093833
SDG苏丹镑0.029245103334.1937585266
MOP澳门元0.0049608202201.5795702256
NIO尼加拉瓜科多巴0.020170531249.5772764941
BMD百慕大元0.00061374801629.3331504698
KZT哈萨克斯坦坚戈0.23213565734.3078259133
PAB巴拿马巴波亚0.00061374801629.3331504698
BAM波斯尼亚可兑换马尔卡0.0010502088952.1915583493
GYD圭亚那元0.12815470797.8030687777
YER也门里亚尔0.15362004396.5095672045
MGA马尔加什阿里亚2.16828064880.4611949106
KYD开曼元0.00050327341986.9916820502
MZN莫桑比克梅蒂卡尔0.038512054625.9658958990
RSD塞尔维亚第纳尔0.063273087915.8045076185
SCR塞舌尔卢比0.0083523742119.7264371456
AMD亚美尼亚德拉姆0.29863150393.3486085259
SBD所罗门群岛元0.0049178257203.3418974296
AZN阿塞拜疆马纳特0.0010412188960.4129234402
SLL塞拉利昂利昂5.46108783580.1831137001
TOP汤加潘加0.0013797926724.7466207757
BZD伯利兹元0.0012368727808.4906320829
MWK马拉维克瓦查0.44382471002.2531417863
GMD冈比亚达拉西0.030444115932.8470697695
BIF布隆迪法郎1.10933223210.9014432025
SOS索马里先令0.35508903842.8161950717
HTG海地古德0.051038232319.5931550770
GNF几内亚法郎5.63831823890.1773578499
MVR马尔代夫拉菲亚0.0094897561105.3767864220
MNT蒙古图格里克1.61377418650.6196653834
CDF刚果法郎1.00000000001.0000000000
STN圣多美多布拉0.013240747975.5244348470
TJS塔吉克斯坦索莫尼0.0057929218172.6244594105
KPW朝鲜元0.55242440051.8102024441
MMK缅元0.94444387251.0588241706
LSL巴索托洛蒂0.0087164712114.7253264307
LRD利比里亚元0.099537551810.0464596714
KGS吉尔吉斯斯坦索姆0.042816783523.3553274592
GIP直布罗陀镑0.00046414492154.4996952650
XPT铂(盎司)0.00000071201404438.3334732300
MDL摩尔多瓦列伊0.010575990094.5537957209
CUP古巴比索0.016264322661.4842698290
KHR柬埔寨瑞尔2.46170010330.4062233246
MKD马其顿第纳尔0.033216056730.1059216773
VUV瓦努阿图瓦图0.069862188314.3138946071
MRU毛里塔尼亚乌吉亚0.022424785144.5935153634
ANG荷兰盾0.0010986090910.2419795871
SZL斯威士兰里兰吉尼0.0087164712114.7253264307
CVE佛得角埃斯库多0.059210938416.8887713395
SRD苏里南元0.0045769785218.4847481255
XPD钯(盎司)0.00000038272612695.6021718300
SVC萨尔瓦多科朗0.0053702952186.2095029108
BSD巴哈马元0.00061374801629.3331504698
XDR国际货币基金组织特别提款权0.00043898332277.9910920672
RWF卢旺达法郎0.55168617481.8126247234
AWG阿鲁巴或荷兰盾0.0010986090910.2419835027
DJF吉布提法郎0.10910507909.1654761550
BTN不丹努尔特鲁姆0.042060673923.7751777735
KMF科摩罗法郎0.26416860583.7854611722
WST萨摩亚塔拉0.0015966681626.3042292577
SPL塞波加大公国 Luigino0.00010229139775.9989419228
ERN厄立特里亚纳克法0.0092062203108.6222100313
FKP福克兰群岛镑0.00046414492154.4996952650
SHP圣赫勒拿镑0.00046414492154.4996952650
JEP泽西岛镑0.00046414492154.4996952650
TMT土库曼斯坦马纳特0.0021481183465.5237090887
TVD图瓦卢元0.00085691521166.9765677643
IMP曼岛镑0.00046414492154.4996952650
GGP根西岛镑0.00046414492154.4996952650
ZMW赞比亚克瓦查0.0073269163136.4830656487
AD