目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-25 03:53 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CDF CDF/單位
USD美元0.00062210471607.4465216175
EUR歐元0.00053375321873.5249395212
GBP英國鎊0.00046915092131.5103594014
INR印度盧比0.042354673723.6101452740
AUD澳洲元0.00083784621193.5364765524
CAD加拿大元0.00082691661209.3118210023
SGD新加坡元0.00084757971179.8300673109
CHF瑞士法郎0.00061449791627.3448206889
MYR馬來西亞令吉0.0024969730400.4849046433
JPY日本圓0.068160554114.6712422310
CNY中國元,人民幣0.0040614079246.2200342793
NZD新西蘭元0.00090128421109.5279692546
THB泰國銖0.020526649648.7171563956
HUF匈牙利福林0.17351060695.7633364199
AED阿聯酋迪拉姆0.0022846794437.6981679013
HKD香港元0.0048814718204.8562504619
MXN墨西哥披索0.012491260980.0559696745
ZAR南非蘭特0.0083709351119.4609667493
PHP菲律賓披索0.033231231530.0921740197
SEK瑞典克朗0.0055098632181.4927106457
IDR印尼盾8.79574165160.1136913793
SAR沙地阿拉伯利雅0.0023328925428.6524057647
BRL巴西雷亞爾0.0023549558424.6364119939
TRY土耳其里拉0.0028767627347.6129623169
KES肯雅先令0.062750341315.9361683061
KRW南韓圜0.69390304691.4411235179
EGP埃及鎊0.011122594489.9070811674
IQD伊拉克第納爾0.74002700381.3513020401
NOK挪威克朗0.0050436402198.2694951748
KWD科威特第納爾0.00018824115312.3353474210
RUB俄羅斯盧布0.039276610825.4604452855
DKK丹麥克朗0.0039779722251.3843641692
PKR巴基斯坦盧比0.075756160413.2002466206
ILS以色列謝克爾0.0022440248445.6278800657
PLN波蘭茲羅提0.0023088593433.1143006191
QAR卡塔爾利雅0.0022644610441.6061872576
XAU黃金安士0.00000049082037317.7051618700
OMR阿曼里亞爾0.00023919924180.6151407477
COP哥倫比亞披索1.81434451190.5511632402
CLP智利披索0.39708482582.5183535987
TWD台灣新台幣0.018902921452.9018757547
ARS阿根廷披索0.016812866559.4782572066
CZK捷克克朗0.013791530472.5082694346
VND越南盾14.25006639820.0701751116
MAD摩洛哥迪拉姆0.0059156834169.0421766164
JOD約旦第納爾0.00044107222267.2024282334
BHD巴林第納爾0.00023391144275.1237277061
XOF非洲財政共同體法郎0.35011917172.8561703580
LKR斯里蘭卡盧比0.098827536610.1186373162
UAH烏克蘭格里夫納0.016307149861.3227947370
NGN尼日利亞奈拉0.22421953984.4599146039
TND突尼西亞第納爾0.0016235637615.9290146937
UGX烏干達先令2.40412494420.4159517592
RON羅馬尼亞新列伊0.0024888811401.7869769276
BDT孟加拉塔卡0.052419688719.0768015580
PEN秘魯索爾0.0020328283491.9254622222
GEL格魯吉亞拉里0.0015287622654.1239544340
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.35011917172.8561703580
FJD斐濟元0.0012986981770.0018702440
VEF委內瑞拉玻利瓦爾0.0062132705160.9458344548
BYN白俄羅斯盧布0.0012402647806.2794770072
HRK克羅地亞庫納0.0039367718254.0152346562
UZS烏兹別克索姆4.90464540310.2038883381
BGN保加利亞列弗0.0010439306957.9180907796
DZD阿爾及利亞第納爾0.073261189613.6497920054
IRR伊朗里亞爾26.36692280950.0379263067
DOP多米尼加披索0.030825133832.4410594953
ISK冰島克朗0.067361814414.8452058218
XAG白銀安士0.000038000826315.2545871781
CRC哥斯達尼加科朗0.35242673202.8374692075
SYP敍利亞鎊0.32040661363.1210342037
LYD利比亞第納爾0.00084430751184.4026138708
JMD牙買加元0.081508980012.2685868426
MUR毛里求斯盧比0.021681010846.1233108871
GHS加納塞地0.0029733569336.3202044775
AOA安哥拉寬扎0.15260314776.5529447778
UYU烏拉圭披索0.019714332150.7245184409
AFN阿富汗阿富汗尼0.044701245622.3707412577
LBP黎巴嫩鎊0.93782280141.0662995168
XPF法屬波利尼西亞法郎0.063693703615.7001389933
TTD千里達元0.0041800537239.2313781490
TZS坦桑尼亞先令1.41500952070.7067090259
ALL阿爾巴尼亞列克0.067186792414.8838776893
XCD東加勒比海元0.0016812198594.8062374065
GTQ危地馬拉格查爾0.0046541877214.8602656463
NPR尼泊爾盧比0.068085138014.6874931720
BOB玻利維亞玻利維亞諾0.0042941628232.8742616096
ZWD津巴布韋元0.22513968284.4416869898
BBD巴巴多斯元0.0012442094803.7232608088
CUC古巴可兌換披索0.00062210471607.4465216175
LAK寮國基普5.21652646650.1916984427
BND文萊元0.00084757971179.8300673109
BWP博茨瓦納普拉0.0064120231155.9570188742
HNL洪都拉斯倫皮拉0.014865051267.2718841801
PYG巴拉圭瓜拉尼3.53344947480.2830095653
ETB埃塞俄比亞比爾0.017104853258.4629395273
NAD納米比亞元0.0083709351119.4609667493
PGK巴布亞新幾內亞基那0.0020314755492.2530533033
SDG蘇丹鎊0.011230562489.0427357463
MOP澳門幣(帕塔卡)0.0050279159198.8895635547
NIO尼加拉瓜科多巴0.019683088350.8050354723
BMD百慕達元0.00062210471607.4465216175
KZT哈薩克堅戈0.21115421044.7358752547
PAB巴拿馬巴波亞0.00062210471607.4465216175
BAM波斯尼亞可兌換馬克0.0010439306957.9180907796
GYD圭亞那元0.13006540777.6884393616
YER也門里亞爾0.15567120876.4237954361
MGA馬達加斯加阿里亞里2.09609601450.4770773825
KYD開曼群島元0.00051012581960.3005906973
MZN莫桑比克梅蒂卡爾0.036834453927.1484953109
RSD塞爾維亞第納爾0.063059985115.8579168390
SCR塞舌爾盧比0.0084220883118.7353968529
AMD亞美尼亞德拉姆0.29996971803.3336698334
SBD所羅門群島元0.0049000396204.0799851494
AZN阿塞拜疆馬納特0.0010583435944.8727784041
SLL塞拉利昂利昂5.01927682910.1992318882
TOP汤加潘加0.0014199604704.2450028254
BZD伯利茲元0.0012491661800.5340456459
MWK馬拉威克瓦查0.45792016042.1837867963
GMD岡比亞達拉西0.029406641434.0059235751
BIF布隆迪法郎1.09450215180.9136574089
SOS索馬里先令0.35862912692.7883959362
HTG海地古德0.041318374724.2023072321
GNF幾內亞法郎5.60846731330.1783018326
MVR馬爾代夫羅非亞0.0096050641104.1117461123
MNT蒙古圖格里克1.52108660590.6574247621
CDF剛果法郎1.00000000001.0000000000
STD聖多美多布拉13.09086644820.0763891377
TJS塔吉克斯坦索莫尼0.0056641576176.5487599363
KPW北韓圜0.55989459361.7860504663
MMK緬甸元0.86161502011.1606111508
LSL萊索托洛蒂0.0083709351119.4609667493
LRD利比里亞元0.091383646510.9428769592
KGS吉爾吉斯索姆0.042454900223.5544070100
GIP直布羅陀鎊0.00046915092131.5103594014
XPT白金安士0.00000071261403285.3435544500
MDL摩爾多瓦列伊0.010497093895.2644624123
CUP古巴披索0.016485774060.6583593063
KHR柬埔寨里爾2.52961376120.3953172675
MKD馬其頓第納爾0.032891520630.4029726569
VUV瓦努阿圖瓦圖0.068442667314.6107689820
MRO毛里塔尼亞烏吉亞0.22132685484.5182045390
ANG荷蘭盾0.0011157387896.2671615243
SZL斯威士蘭里蘭吉尼0.0083709351119.4609667493
CVE佛得角埃斯庫多0.058856969416.9903413397
SRD蘇里南元0.0046443222215.3166708595
XPD鈀安士0.00000065231532925.7871561600
SVC薩爾瓦多科朗0.0054434159183.7081738991
BSD巴哈馬元0.00062210471607.4465216175
XDR國際貨幣基金組織特別提款權0.00044083322268.4316241415
RWF盧旺達法郎0.54102598081.8483400713
AWG阿魯巴弗羅林或荷蘭盾0.0011135674898.0148165461
DJF吉布提法郎0.11074179759.0300141619
BTN不丹努扎姆0.042354673723.6101452740
KMF科摩羅法郎0.26258937883.8082271440
WST薩摩亞塔拉0.0016052377622.9606832902
SPL塞波加鲁基尼0.00010368419644.6791682837
ERN厄立特里亞納克法0.0093315702107.1631014412
FKP褔克蘭群島鎊0.00046915092131.5103594014
SHP聖赫勒拿島鎊0.00046915092131.5103594014
JEP澤西島鎊0.00046915092131.5103594014
TMT土庫曼馬納特0.0021773664459.2704376872
TVD圖瓦盧元0.00083784621193.5364765524
IMP人島鎊0.00046915092131.5103594014
GGP格恩西島鎊0.00046915092131.5103594014
ZMW贊比亞克瓦查0.0062686013159.5252194907
AD