Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 16:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00062253061606,3467205411
EUREuro0,00053779611859,4409428176
GBPBrittiskt pund0,00047255262116,1664098269
INRIndisk rupie0,042451200623,5564598008
AUDAustralisk dollar0,00084338071185,7042135446
CADKanadensisk dollar0,00082622371210,3259216819
SGDSingaporiansk dollar0,00084494871183,5037457603
CHFSchweiziska franc0,00061963941613,8419155989
MYRMalaysisk ringgit0,0024921156401,2654906041
JPYJapansk yen0,068482668114,6022348164
CNYKinesisk yuan renminbi0,0040370508247,7055769371
NZDNyzeeländsk dollar0,00090177401108,9253034641
THBThailändsk baht0,020396001949,0292168877
HUFUngersk forint0,17311217975,7766010550
AEDEmiratisk dirham0,0022862437437,3986985816
HKDHongkong-dollar0,0048864259204,6485570901
MXNMexikansk peso0,012770548578,3051722328
ZARSydafrikansk rand0,0085489483116,9734527861
PHPFilippinsk piso0,033194657730,1253294632
SEKSvensk krona0,0055439821180,3757623415
IDRIndonesiska rupier8,68855005870,1150940022
SARSaudiarabisk riyal0,0023344898428,3591254776
BRLBrasiliansk real0,0023239259430,3063220804
TRYTurkisk lira0,0029404035340,0893784427
KESKenyansk shilling0,062910058515,8957092727
KRWSydkoreansk won0,69207610641,4449277915
EGPEgyptiskt pund0,011130331289,8445861129
IQDIrakisk dinar0,73875654851,3536259029
NOKNorsk krona0,0050995203196,0968770802
KWDKuwaitisk dinar0,00018858775302,5737307551
RUBRysk rubel0,039731456425,1689741930
DKKDansk krona0,0040088088249,4506600537
PKRPakistansk rupie0,075610049013,2257552212
ILSIsraelisk shekel0,0022626718441,9554003170
PLNPolsk zloty0,0023162741431,7278267104
QARQatarisk riyal0,0022660114441,3040441047
XAUUns av guld0,00000048802049102,9526495300
OMROmansk rial0,00023936304177,7547998468
COPColombiansk peso1,82371685280,5483307337
CLPChilensk peso0,39893189152,5066935516
TWDTaiwanesisk dollar0,018790471853,2184616349
ARSArgentinsk peso0,017271746457,8980247650
CZKTjeckisk krona0,013878398272,0544247644
VNDVietnamesisk dong14,22943127250,0702768776
MADMarockansk dirham0,0059452094168,2026527162
JODJordansk dinar0,00044137422265,6512278436
BHDBahrainsk dinar0,00023407154272,1987248434
XOFCFA-franc0,35277108562,8346994434
LKRLankesisk rupie0,099602030010,0399560152
UAHUkrainsk hryvnia0,016476346060,6930686781
NGNNigeriansk naira0,22455846504,4531832714
TNDTunisisk dinar0,0016262183614,9235926443
UGXUgandisk shilling2,39643170690,4172870844
RONRumänsk leu0,0025113694398,1891348660
BDTBangladeshisk taka0,052526006219,0381883530
PENPeruansk Sol0,0020440516489,2244477538
GELGeorgiska lari0,0015315388652,9380682447
XAFCentralafrikansk CFA-franc BEAC0,35277108562,8346994434
FJDFiji-dollar0,0012972146770,8824726020
VEFVenezuelansk bolivar0,0062175244160,8357167000
BYNVitrysk rubel0,0012485672800,9180425002
HRKKroatisk kuna0,0039718614251,7711214584
UZSUzbekistansk som4,91001339250,2036654323
BGNBulgarisk lev0,0010518377950,7170576094
DZDAlgerisk dinar0,073487262813,6078003380
IRRIransk rial26,40947927800,0378651919
DOPDominikansk peso0,030804173032,4631341373
ISKIsländsk krona0,067137619314,8947789688
XAGUns av silver0,000038061826273,0840867524
CRCCostaricansk colón0,35356872012,8283044944
SYPSyriskt pund0,32064406843,1187229038
LYDLibysk dinar0,00084647591181,3685451497
JMDJamaicansk dollar0,081795470912,2256157837
MURMauritisk rupie0,021936502245,5861191027
GHSGhana cedi0,0029327481340,9771202409
AOAAngolansk kwanza0,15298881186,5364256928
UYUUruguayansk peso0,019682294850,8070838190
AFNAfghansk afghani0,044500097922,4718606709
LBPLibanesiskt pund0,93846489101,0655699639
XPFCFP-franc0,064176140015,5821151008
TTDTrinidad-dollar0,0041843009238,9885500050
TZSTanzanisk shilling1,41725052220,7055915551
ALLAlbansk lek0,067838357614,7409229045
XCDÖstkaribisk dollar0,0016821698594,4702954197
GTQGuatemalansk quetzal0,0046681595214,2171894883
NPRNepalesisk rupie0,068240304914,6540962991
BOBBoliviansk bolíviano0,0043031020232,3904960483
ZWDZimbabwisk dollar0,22529382694,4386480258
BBDBarbadisk dollar0,0012450612803,1733602706
CUCKubansk konvertibel peso0,00062253061606,3467205411
LAKLaotisk kip5,23406338440,1910561502
BNDBruneisk dollar0,00084494871183,5037457603
BWPBotswana pula0,0065018451153,8024949586
HNLHonduransk lempira0,014937000066,9478475860
PYGParaguayansk guarani3,53260240240,2830774274
ETBEtiopisk birr0,017178668558,2117291750
NADNamibisk dollar0,0085489483116,9734527861
PGKPapua Nya Guineansk kina0,0020250564493,8134065042
SDGSudanesiskt pund0,011213838789,1755288429
MOPMacao pataca0,0050330186198,6879195048
NIONicaraguansk cordoba0,019642794550,9092532292
BMDBermudisk dollar0,00062253061606,3467205411
KZTKazakstansk tenge0,21243518194,7073182088
PABPanamansk balboa0,00062253061606,3467205411
BAMBosnisk konvertibilna marka0,0010518377950,7170576094
GYDGuyansk dollar0,12990513347,6979251990
YERJemenitisk rial0,15580585366,4182440950
MGAMadagaskisk ariary2,08765077270,4790073192
KYDCaymansk dollar0,00051048011958,9403956550
MZNMocambique metical0,036864637327,1262671260
RSDSerbisk dinar0,063521692315,7426536428
SCRSeychellisk rupie0,0084494371118,3510788400
AMDArmenisk dram0,30041119553,3287707478
SBDSalomon-dollar0,0049144574203,4812637088
AZNAzerbajdzjansk manat0,0010591496944,1536743755
SLLSierra Leonsk leone4,96134857840,2015581014
TOPTongansk pa'anga0,0013995338714,5236460581
BZDBelizisk dollar0,0012533772797,8444454018
MWKMalawisk kwacha0,46117683502,1683656337
GMDGambisk dalasi0,029378886234,0380501101
BIFBurundisk franc1,10753599350,9029051930
SOSSomalisk shilling0,35599385932,8090372176
HTGHaitisk gourde0,041171502124,2886450386
GNFGuinesisk franc5,62463657750,1777892645
MVRMaldivisk rufiyaa0,0096188682103,9623353189
MNTMongolisk tögrög1,50626812170,6638924276
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra13,10059383520,0763324176
TJSTadzjikistan-somoni0,0056624140176,6031227932
KPWNordkoreansk won0,56028252681,7848138255
MMKBurmesisk kyat0,85279393131,1726162244
LSLLesotho loti0,0085489483116,9734527861
LRDLiberiansk dollar0,087173583511,4713650628
KGSKirgizistansk som0,042523708523,5162932721
GIPGibraltar-pund0,00047255262116,1664098269
XPTUns av platina0,00000071801392744,1902902500
MDLMoldavisk leu0,010463176795,5732690768
CUPKubansk peso0,016497061160,6168573789
KHRKambodjansk riel2,52532068150,3959893123
MKDMakedonisk denar0,033083464130,2265807690
VUVVanuatu-vatu0,068431131014,6132321064
MROMauretansk ouguiya0,22178117274,5089490146
ANGNederländska gulden0,0011174147894,9229252084
SZLSwaziland-lilangeni0,0085489483116,9734527861
CVEKapverdisk escudo0,059302770816,8626185074
SRDSurinamesisk dollar0,0046465233215,2146734479
XPDUns av palladium0,00000064001562596,0621750800
SVCSalvadoransk colón0,0054471428183,5824823476
BSDBahamansk dollar0,00062253061606,3467205411
XDRSärskilda dragningsrätter0,00044213892261,7328522378
RWFRwandisk franc0,53485403181,8696689948
AWGArubansk eller nederländsk gulden0,0011143298897,4004025369
DJFDjiboutisk franc0,11081433459,0241032870
BTNBhutanesisk ngultrum0,042451200623,5564598008
KMFKomoransk franc0,26457831423,7795992579
WSTSamoansk tala0,0015967707626,2639774569
SPLSeborga luigino0,00010375519638,0803617989
ERNEritreansk nakfa0,0093379591107,0897813694
FKPFalklands-pund0,00047255262116,1664098269
SHPSankthelenskt pund0,00047255262116,1664098269
JEPJersey-pund0,00047255262116,1664098269
TMTTurkmenistansk manat0,0021788572458,9561995484
TVDTuvaluansk dollar0,00084338071185,7042135446
IMPIsle of Man-pund0,00047255262116,1664098269
GGPGuernsey-pund0,00047255262116,1664098269
ZMWZambisk kwacha0,0062117193160,9860258102
AD