Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.000359102566777190752784.719722208116
EUREuro0.00033604316092643122975.8082183345687
GBPBrittiskt pund0.000288870867980874833461.7544060074847
INRIndisk rupie0.0299285099193422633.41295649850305
AUDAustralisk dollar0.00055373094221409651805.931227179565
CADKanadensisk dollar0.00049277178515352922029.3369671894616
SGDSingaporiansk dollar0.00048920368182667122044.1383357255843
CHFSchweiziska franc0.000328273654899270743046.238968847029
MYRMalaysisk ringgit0.001715663827895329582.8647685757521
JPYJapansk yen0.05570233912598824417.952567444935976
CNYKinesisk yuan renminbi0.002602043463868719384.31333445645055
NZDNyzeeländsk dollar0.00060636278473629821649.1777285357166
THBThailändsk baht0.01331760609106579875.08857021014133
HUFUngersk forint0.132431668108124847.551063988588759
AEDEmiratisk dirham0.001318804176489233758.2626881438028
HKDHongkong-dollar0.0028125913523703965355.54400718654693
MXNMexikansk peso0.006142461415948719162.8011854341534
ZARSydafrikansk rand0.006908796819583432144.7430031761008
PHPFilippinsk peso0.02071105302422729448.2833972193603
SEKSvensk krona0.0039095166283105295255.78609712478524
IDRIndonesiska rupier5.8335638972437060.17142179594064083
BRLBrasiliansk real0.0018522974847855862539.8700846995728
SARSaudiarabisk riyal0.0013466346254144652742.5919259221643
TRYTurkisk lira0.01168468060323348385.58214246123866
KESKenyansk shilling0.04825924775003167420.721417067661267
KRWSydkoreansk won0.49471725221454822.0213566345697633
EGPEgyptiskt pund0.0172009240910457658.13641143388147
IQDIrakisk dinar0.47029247976901462.1263363609198103
NOKNorsk krona0.003949393718735444253.20342088359575
KWDKuwaitisk dinar0.000110609017710272099040.854178990972
RUBRysk rubel0.0329897176975750830.31247521325426
DKKDansk krona0.002505998182774373399.0425878493284
PKRPakistansk rupie0.0999941294143371810.000587093032083
ILSIsraelisk shekel0.0013579324884379481736.4136350771873
PLNPolsk zloty0.0014559209331574386686.8504856450629
QARQatarisk riyal0.0013071333430689743765.0328907165153
XAUUns av guld1.545401099898291e-76470812.011624774
OMROmansk rial0.000138254344943948067233.045734695906
COPColombiansk peso1.4136527788815310.7073872841612427
CLPChilensk peso0.34337850835681982.91223817351101
TWDTaiwanesisk dollar0.01172674946678824785.27512272963078
ARSArgentinsk peso0.31358319931666783.1889463535645715
CZKTjeckisk krona0.008483298253815238117.87867997571166
VNDVietnamesisk dong9.1168479347841660.10968703296943541
MADMarockansk dirham0.003644845937941284274.36001878445086
JODJordansk dinar0.00025460371984502823927.672386753337
BHDBahrainsk dinar0.000135022565108223727406.169473957755
XOFCFA-franc0.220429863711819054.536590383721141
LKRLankesisk rupie0.107141425696368619.333458029893412
UAHUkrainsk hryvnia0.01422748009012833870.2865155083819
NGNNigeriansk naira0.44378905245271542.253322821897567
TNDTunisisk dinar0.0011306356296681627884.4582407981395
UGXUgandisk shilling1.36979907711690770.7300340733947314
RONRumänsk leu0.001672441711435323597.9281628546444
BDTBangladeshisk taka0.03941298534203161625.372348512092007
PENPeruansk Sol0.001330236320743308751.7461254111759
GELGeorgiska lari0.0009652461056955141036.0052157676864
XAFCentralafrikansk CFA-franc BEAC0.220429863711819054.536590383721141
FJDFiji-dollar0.00082335528153496141214.5425218330101
VEFVenezuelansk bolivar1304.32661255271640.000766679135713474
VESVenezuelansk bolivar0.01304326612552716576.6679135713474
BYNVitrysk rubel0.0011742237049940098851.6264794748811
UZSUzbekistansk som4.5496105725412950.21979903203922482
BGNBulgarisk lev0.0006572432954347421521.506582031449
DZDAlgerisk dinar0.04831897816099720.69580189937043
IRRIransk rial15.0323345494892640.06652326667609829
DOPDominikansk peso0.0210717374686823347.45693142230158
ISKIsländsk krona0.0504405820520793619.825306515446446
CRCCostaricansk colón0.180064001811490965.553580893125435
XAGUns av silver0.00001318564656615212375840.04280586622
SYPSyriskt pund4.668999565394230.2141786449096755
JMDJamaicansk dollar0.055839979802712617.908315933012243
LYDLibysk dinar0.001748796887062575571.8216949023071
GHSGhana cedi0.004839608309389155206.62829222355347
MURMauritisk rupie0.0166615377091210260.01846993105387
AOAAngolansk kwanza0.3034349559103373.2955992067555107
UYUUruguayansk peso0.01378029699823466672.56737645989094
AFNAfghansk afghani0.0259346461367119438.55845939553593
LBPLibanesiskt pund32.333296786347360.03092787000991025
XPFCFP-franc0.04010061586219585624.937272869734958
TTDTrinidad-dollar0.0024360712515254326410.4970244092058
TZSTanzanisk shilling0.92992626452974111.07535407713825
ALLAlbansk lek0.03384752156879848629.544260662258523
XCDÖstkaribisk dollar0.00097122286496061671029.629795670585
GTQGuatemalansk quetzal0.0027906715263473505358.3366908497749
NPRNepalesisk rupie0.0479080622533871220.87331344588665
BOBBoliviansk bolíviano0.0024802322196452167403.18805315054107
ZWDZimbabwisk dollar0.129959218916665317.694721531384681
BBDBarbadisk dollar0.00071820513355438151392.359861104058
CUCKubansk konvertibel peso0.000359102566777190752784.719722208116
LAKLaotisk kip7.7227237090049420.12948799383227555
BNDBruneisk dollar0.00048920368182667122044.1383357255843
BWPBotswana pula0.004993865844537775200.24566761115278
HNLHonduransk lempira0.008848412139274751113.014627286785
PYGParaguayansk guarani2.64726625365224330.37774817648975495
ETBEtiopisk birr0.02041858431925474448.974991819437705
NADNamibisk dollar0.006908796819583432144.7430031761008
PGKPapua Nya Guineansk kina0.0013633116425607003733.5080027056073
SDGSudanesiskt pund0.210235993256247624.756559447844609
MOPMacao pataca0.0028969690929415083345.1883564917931
BMDBermudisk dollar0.000359102566777190752784.719722208116
NIONicaraguansk cordoba0.01320017030245798675.75659836856735
BAMBosnisk konvertibilna marka0.0006572432954347421521.506582031449
KZTKazakstansk tenge0.1594202329275456.272729512661612
PABPanamansk balboa0.000359102566777190752784.719722208116
GYDGuyansk dollar0.0748676352478506213.356906448153232
YERJemenitisk rial0.0898435977365696611.130453646036072
MGAMadagaskisk ariary1.5930423577615050.627729699168307
KYDCaymansk dollar0.0002961025639372033377.2081764617164
MZNMocambique metical0.02301093054755092743.45760802387154
RSDSerbisk dinar0.03937360662240891525.397724155421024
SCRSeychellisk rupie0.004907275843185821203.77904808195916
AMDArmenisk dram0.139378618643344587.174701613013516
AZNAzerbajdzjansk manat0.00061070153521838241637.4610875055478
SBDSalomon-dollar0.0029555743664788307338.34371123991224
SLLSierra Leonsk leone8.1327642685897740.12295942277119518
TOPTongansk pa'anga0.00085867348557651891164.5870249837674
BZDBelizisk dollar0.0007269622479293681375.5872507112094
GMDGambisk dalasi0.02436910163511391441.035570985476156
MWKMalawisk kwacha0.62496776666872871.6000825215839676
BIFBurundisk franc1.03224986652319380.968757693685331
HTGHaitisk gourde0.04754285918937195521.033652940745863
SOSSomalisk shilling0.203836157382285474.905900959095032
GNFGuinesisk franc3.08560275512943250.3240857878862157
MNTMongolisk tögrög1.2190504182601890.8203106163789236
MVRMaldivisk rufiyaa0.00553646678278276180.62060863614107
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008279638440724836120.77822083164003
TJSTadzjikistan-somoni0.003927075086781088254.64244454252892
KPWNordkoreansk won0.323174330617610253.0943051636834067
KGSKirgizistansk som0.03190675241990871531.34132821916512
LRDLiberiansk dollar0.0693476362032435414.420102180111913
LSLLesotho loti0.006908796819583432144.7430031761008
MMKBurmesisk kyat0.75291630997102491.3281688638654725
GIPGibraltar-pund0.000288870867980874833461.7544060074847
XPTUns av platina3.966188407882248e-72521312.3965887222
MDLMoldavisk leu0.006405965012560508156.10450541631872
CUPKubansk peso0.008603128156464166116.2367898993375
KHRKambodjansk riel1.45292445461349050.6882670305566725
MKDMakedonisk denar0.0206765962345859748.36385973080468
VUVVanuatu-vatu0.0436086494567547522.931230672292816
ANGNederländska gulden0.00064279286575508451555.7111058245903
MRUMauretansk ouguiya0.0141579308533876970.63179007974328
SZLSwaziland-lilangeni0.006908796819583432144.7430031761008
CVEKapverdisk escudo0.03705547935535756526.986562241176827
SRDSurinamesisk dollar0.0123063367949686481.25894948762031
SVCSalvadoransk colón0.003142147459300419318.2536825380704
XPDUns av palladium3.5564946550376893e-72811757.3537852056
BSDBahamansk dollar0.000359102566777190752784.719722208116
XDRSärskilda dragningsrätter0.00027282960598102643665.2913689636152
RWFRwandisk franc0.46069013736301982.170656410671125
AWGArubansk eller nederländsk gulden0.00064279359453117151555.709342015707
BTNBhutanesisk ngultrum0.0299285099193422633.41295649850305
DJFDjiboutisk franc0.0638723568679460115.656225150223705
KMFKomoransk franc0.16532239778386436.048787178294854
ERNEritreansk nakfa0.005386538501657861185.64798148054106
FKPFalklands-pund0.000288870867980874833461.7544060074847
SHPSankthelenskt pund0.000288870867980874833461.7544060074847
SPLSeborga luigino0.0000598504275567967416708.31840008197
WSTSamoansk tala0.00099802180431471121001.9821166999925
JEPJersey-pund0.000288870867980874833461.7544060074847
TMTTurkmenistansk manat0.0012545416396947807797.1038731271537
GGPGuernsey-pund0.000288870867980874833461.7544060074847
IMPIsle of Man-pund0.000288870867980874833461.7544060074847
TVDTuvaluansk dollar0.00055373094221409651805.931227179565
ZMWZambisk kwacha0.009390873747475452106.48636398384443
ADACardano0.00074891338871523491335.2678895426152
BCHBitcoin Cash7.432652217427184e-71345414.7600977763
BTCBitcoin5.561022965247008e-9179823030.08805904
CLFCLF0.000009224556043234535108406.30110686131
CNHChinese Yuan Renminbi Offshore0.0026116855509823594382.8944872876676
DOGEDogecoin0.0023170665882515386431.5801734272131
DOTPolkadot0.0000510777927531699519577.979902781502
ETHEthereum1.1320196274423399e-78833769.095147034
LINKChainlink0.00002441192653099034540963.5838748951
LTCLitecoin0.0000042353591196459835236107.4874055983
LUNATerra0.00089948370258771051111.7488811894154
MXVMXV0.0007535315713051651327.084409041994
SLESierra Leonsk leone0.008132764268589776122.95942277119516
UNIUniswap0.0000462911109196474421602.419560330054
VEDVED0.01304326612552716576.6679135713474
XBTXBT5.561022965247008e-9179823030.08805904
XLMStellar Lumen0.0031043457476623657322.1290672126389
XRPRipple0.00068258365717700831465.0218907023716
ZWLZimbabwisk dollar11.0671036671266860.09035787773185526

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07154▲
GBP / EUR1,16620▲
USD / JPY155,583▲
GBP / USD1,24963▲
USD / CHF0,913212▲
USD / CAD1,36810▲
EUR / JPY166,713▲
AUD / USD0,652011▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement