1. Hem
  2. Valutatabeller
  3. CDF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cdf
CDF – Kongolesisk franc
EllerLäs om vårt API

Valutatabell: CDF — Kongolesisk franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.000438116447646431432282.4981928252546
EUREuro0.00037336232108190622678.363465017739
GBPBrittiskt pund0.000325858884545553773068.813058126712
INRIndisk rupie0.03937013267083127525.399965206134155
AUDAustralisk dollar0.00065705235251954411521.9487399525822
CADKanadensisk dollar0.0006008683783867091664.2579905518287
SGDSingaporiansk dollar0.00056354579887802971774.4786705728484
CHFSchweiziska franc0.000347750655139269252875.6236263581277
MYRMalaysisk ringgit0.001778092263569041562.4005123293038
JPYJapansk yen0.0687060810147252814.554752435751316
CNYKinesisk yuan renminbi0.003065573177302409326.2032716765753
NZDNyzeeländsk dollar0.00076154910707789541313.1129571368724
THBThailändsk baht0.01380211258501637272.4526766348511
HUFUngersk forint0.143419269075099946.972563773675075
AEDEmiratisk dirham0.0016089826539815194621.5107400477208
HKDHongkong-dollar0.0034100408843769996293.2516160089077
MXNMexikansk peso0.00788910492306565126.75709218624606
ZARSydafrikansk rand0.007253116739459874137.8717640872368
PHPFilippinsk peso0.02580539211426728338.75159096873867
SEKSvensk krona0.004041533518111422247.43083176687165
IDRIndonesiska rupier7.3129959414342410.13674286270749356
BRLBrasiliansk real0.002411507289184544414.67840652397604
SARSaudiarabisk riyal0.0016429366786741178608.6661847534012
TRYTurkisk lira0.0188245708842408653.122060850649085
KESKenyansk shilling0.0565425124285585817.68580767017559
KRWSydkoreansk won0.63270698860799531.5805104384891937
EGPEgyptiskt pund0.0208939889471126447.86065516408684
IQDIrakisk dinar0.57430721966931261.7412283282383287
NOKNorsk krona0.004417775168048415226.35828261078242
KWDKuwaitisk dinar0.000134895604605412157413.139982767674
RUBRysk rubel0.03465695678341377428.854235709425677
DKKDansk krona0.002788586126221565358.60466728885456
PKRPakistansk rupie0.12277562089656038.144939465160677
ILSIsraelisk shekel0.0013956945378350513716.4891549630639
PLNPolsk zloty0.0015752840510866884634.8061476977206
QARQatarisk riyal0.0015947438694330104627.0599430838612
XAUUns av guld1.013542461643234e-79866384.861456344
OMROmansk rial0.000168515479580662425934.172946535367
COPColombiansk peso1.65173501015717640.6054239898352956
CLPChilensk peso0.39443745309537392.5352562038732223
TWDTaiwanesisk dollar0.01375057481358551672.72423251804744
ARSArgentinsk peso0.63584233181025831.5727169299234547
CZKTjeckisk krona0.00901874921701005110.88012050650258
VNDVietnamesisk dong11.5268619679645550.08675388000474016
MADMarockansk dirham0.003996919204472421250.19269813636285
JODJordansk dinar0.000310624561381319863219.3204412203872
BHDBahrainsk dinar0.00016473178431505826070.473917088443
XOFCFA-franc0.244909628049923924.083138780465395
LKRLankesisk rupie0.13578425082564617.364624350168938
UAHUkrainsk hryvnia0.01850841262124541854.02948488689521
NGNNigeriansk naira0.63343525550046531.5786933097210052
TNDTunisisk dinar0.0012662221707229527789.7508218712104
UGXUgandisk shilling1.58625503091806230.6304156522808562
RONRumänsk leu0.001901692549638839525.847356445665
BDTBangladeshisk taka0.05360675623016937518.654365052538086
PENPeruansk Sol0.0014740462593508788678.404760811487
GELGeorgiska lari0.0011806784519454944846.9706534850563
XAFCentralafrikansk CFA-franc BEAC0.244909628049923924.083138780465395
FJDFiji-dollar0.0009956911395027991004.3275071216891
VESVenezuelansk bolivar0.130708440925560257.650615315421825
BYNVitrysk rubel0.0012858903001622536777.6713144766859
UZSUzbekistansk som5.26595793273165750.18989897237581257
BGNBulgarisk lev0.00073023322844162461369.425494556142
DZDAlgerisk dinar0.05677087962971527617.614664534395825
IRRIransk rial18.4369547242983240.0542388922115259
DOPDominikansk peso0.02764048026105203636.178821444325315
ISKIsländsk krona0.0549601762122249618.194992609531827
CRCCostaricansk colón0.217856485909261774.590177776100293
XAGUns av silver0.000006108312046719708163711.34813536925
SYPSyriskt pund4.84421170278671550.2064319359586892
JMDJamaicansk dollar0.0696525115029736414.356984097512516
LYDLibysk dinar0.002374404354551886421.15825726268383
GHSGhana cedi0.004598383407710988217.46772970759875
MURMauritisk rupie0.020234659002664949.420155776694834
AOAAngolansk kwanza0.403997113395935972.475265210669843
UYUUruguayansk peso0.01711170140960871558.43954239632016
AFNAfghansk afghani0.0286817255991666634.865405728205374
LBPLibanesiskt pund39.224181551355540.025494477142645213
XPFCFP-franc0.0445539762625942322.444685836930805
TTDTrinidad-dollar0.002978351643166347335.7561899362828
TZSTanzanisk shilling1.08355815427479030.9228853994175193
ALLAlbansk lek0.03611088321029152427.69248246232322
XCDÖstkaribisk dollar0.0011860905495523766843.1059503655889
GTQGuatemalansk quetzal0.003360460619284136297.57825289231494
NPRNepalesisk rupie0.0630217398728331615.867540344297458
BOBBoliviansk bolíviano0.0030358438702575785329.3977038137848
BBDBarbadisk dollar0.00087623289529286291141.2490964126273
CUCKubansk konvertibel peso0.000438116447646431432282.4981928252546
LAKLaotisk kip9.4749586053113750.10554135819014875
BNDBruneisk dollar0.00056354579887802971774.4786705728484
BWPBotswana pula0.0060540026909132625165.17997283036345
HNLHonduransk lempira0.01156591216861790786.46097129401744
PYGParaguayansk guarani2.9224814882325250.34217496467523756
ETBEtiopisk birr0.0680411233079028214.696994279103155
NADNamibisk dollar0.007253116739459874137.8717640872368
PGKPapua Nya Guineansk kina0.0018676178083830383535.4414567645339
SDGSudanesiskt pund0.26286534026238093.8042291882293915
MOPMacao pataca0.0035123421109083098284.71030680476474
BMDBermudisk dollar0.000438116447646431432282.4981928252546
NIONicaraguansk cordoba0.016127828638077862.00462706052074
BAMBosnisk konvertibilna marka0.00073023322844162461369.425494556142
KZTKazakstansk tenge0.22230767453674784.4982702557787695
PABPanamansk balboa0.000438116447646431432282.4981928252546
GYDGuyansk dollar0.091728107967954210.901783784195748
YERJemenitisk rial0.104452322242834039.573745978334198
MGAMadagaskisk ariary2.0130667558806060.4967545150098885
KYDCaymansk dollar0.00036434126226343662744.6795177345325
MZNMocambique metical0.0279971589952622735.71790981253569
RSDSerbisk dinar0.0438025071372635422.829743440627922
SCRSeychellisk rupie0.006103417819267113163.8426254947229
AMDArmenisk dram0.167103211423458275.984325444625285
AZNAzerbajdzjansk manat0.00074479803999999661342.6458533644968
SBDSalomon-dollar0.0035638637166349576280.59434353012017
TOPTongansk pa'anga0.0010551688754487773947.7155963065029
BZDBelizisk dollar0.00088215033096757521133.593634662204
GMDGambisk dalasi0.0323782167942738930.884962144575262
MWKMalawisk kwacha0.76009223713320541.3156298027350477
BIFBurundisk franc1.29649443596777370.7713106761260767
HTGHaitisk gourde0.0573784425368121417.42814819970815
SOSSomalisk shilling0.25034504215443233.994486934489088
GNFGuinesisk franc3.8362620797504240.260670407602876
MNTMongolisk tögrög1.55923237645625080.6413412234761008
MVRMaldivisk rufiyaa0.006773115162009056147.64255089136532
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.009222064404031945108.43559057804818
TJSTadzjikistan-somoni0.0040474978859731565247.06621922288312
KPWNordkoreansk won0.39430223810038042.5361255995341896
KGSKirgizistansk som0.03831413328558501426.100029264559442
LRDLiberiansk dollar0.0783396544638621112.764927377376901
LSLLesotho loti0.007253116739459874137.8717640872368
MMKBurmesisk kyat0.92071406937703881.0861135212983186
GIPGibraltar-pund0.000325858884545553773068.813058126712
XPTUns av platina2.1306855202704992e-74693325.178616907
MDLMoldavisk leu0.007368674228228692135.70962279335066
CUPKubansk peso0.01051834955475117295.07194971936417
KHRKambodjansk riel1.756598694706320.5692819896847224
MKDMakedonisk denar0.02297417977981113743.52712521553275
VUVVanuatu-vatu0.0529203099536485718.896336791599904
MRUMauretansk ouguiya0.01745232345547725557.29896094070838
SZLSwaziland-lilangeni0.007253116739459874137.8717640872368
CVEKapverdisk escudo0.04117066314570179424.289139974768652
SRDSurinamesisk dollar0.01669002350571899359.91603305156165
SVCSalvadoransk colón0.003833518916906275260.8569363228862
XPDUns av palladium2.7120018572254184e-73687313.1090812567
BSDBahamansk dollar0.000438116447646431432282.4981928252546
XDRSärskilda dragningsrätter0.000319900637171195063125.9706415178202
RWFRwandisk franc0.63881089561392521.5654084907849861
AWGArubansk eller nederländsk gulden0.00078422844128711231275.1386552096394
BTNBhutanesisk ngultrum0.03937013267083127525.399965206134155
DJFDjiboutisk franc0.077859255180131912.84368823830182
KMFKomoransk franc0.183682221037442975.4441850406205266
ERNEritreansk nakfa0.006571746714696471152.1665461883503
FKPFalklands-pund0.000325858884545553773068.813058126712
SHPSankthelenskt pund0.000325858884545553773068.813058126712
SPLSeborga luigino0.0000730194076489942713694.989211731485
WSTSamoansk tala0.0012159871263303784822.3771274765161
JEPJersey-pund0.000325858884545553773068.813058126712
TMTTurkmenistansk manat0.0015320166534488183652.7344188777828
GGPGuernsey-pund0.000325858884545553773068.813058126712
IMPIsle of Man-pund0.000325858884545553773068.813058126712
TVDTuvaluansk dollar0.00065705235251954411521.9487399525822
ZMWZambisk kwacha0.009746718949358297102.59862885097738
ADACardano0.0013145427265996306760.7208040979632
BCHBitcoin Cash7.360563059707239e-71358591.716269834
BNBBNB5.095489633103051e-71962519.9382282328
BTCBitcoin5.006379299520244e-9199745153.1680448
CLFCLF0.00001005239516594585499478.77928512648
CNHKinesisk yuan renminbi offshore0.0030576253337311994327.0511887013007
DOGEDogecoin0.0036847980085765236271.3852964728209
DOTPolkadot0.00024588107990746784067.0067024934538
ETHEthereum1.4736046503964663e-76786080.647417574
EURCEURC0.00037301590079604732680.8508641747335
LINKChainlink0.0000356843528080797728023.487083492146
LTCLitecoin0.0000057008975575601686175410.975184752
LUNATerra0.0042075131335665575237.670084027126
MXVMXV0.000908704405454251100.4678683164439
SLESierra Leonsk leone0.009999985656216745100.0001434380383
SOLSOL0.000003510343934786888284872.37107742537
SSPSSP1.9931705742365060.5017132065493467
UNIUniswap0.0000765089424231556513070.367571795727
USDCUSDC0.00043811388838334212282.5115261468663
USDPUSDP0.00044003058067235652272.569325686463
USDTUSDT0.00043859040829661682280.031621949435
VEDVED0.130708440925560257.650615315421825
XBTXBT5.006379299520244e-9199745153.1680448
XCGKaribisk gulden0.00078990677688160161265.9721745239426
XLMStellar Lumen0.0021909903588301196456.4146053723169
XRPRipple0.00023774662041607854206.15863329585
ZWGZimbabwisk dollar0.01138993529167992787.79681134189374

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17470▲
GBP / EUR1,14703▲
USD / JPY156,710▲
GBP / USD1,34742▲
USD / CHF0,792244▲
USD / CAD1,37225▲
EUR / JPY184,088▲
AUD / USD0,667272▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %