Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.00035863119128855352788.379885215849
EUREuro0.00033524046884717772982.9334251881705
GBPBritish Pound0.000287111350511683863482.969232034264
INRIndian Rupee0.02991162805690233633.43181448022995
AUDAustralian Dollar0.00054893915743829721821.695512972043
CADCanadian Dollar0.00049039049848484262039.191222280398
SGDSingapore Dollar0.00048871307466616942046.1903964469968
CHFSwiss Franc0.00032792857232174623049.444557148417
MYRMalaysian Ringgit0.001709585145874459584.9372301889628
JPYJapanese Yen0.0567522078866869317.62045984178498
CNYChinese Yuan Renminbi0.0025987807771391627384.79582764223704
NZDNew Zealand Dollar0.00060378513335688981656.2183213095323
THBThai Baht0.01327370378044231375.33692302772464
HUFHungarian Forint0.131618095454608987.597739479104294
AEDEmirati Dirham0.0013170730500072128759.2593288538731
HKDHong Kong Dollar0.0028074341156288703356.1971390292086
MXNMexican Peso0.006150433649638495162.59016143662927
ZARSouth African Rand0.006748126322636457148.1892828006968
PHPPhilippine Peso0.02069540710061491548.31989992457251
SEKSwedish Krona0.0039178161425523295255.24423903887757
IDRIndonesian Rupiah5.8132089667335510.17202202874910602
BRLBrazilian Real0.0018344475913824845545.123232027782
SARSaudi Arabian Riyal0.0013448669673320757743.567969390893
TRYTurkish Lira0.01164110260089106185.90251579119796
KESKenyan Shilling0.0482818580108650120.711713285246127
KRWSouth Korean Won0.493899498451245642.024703412608776
EGPEgyptian Pound0.0171771197990166858.21697768314138
IQDIraqi Dinar0.469872724673780552.1282358976981945
NOKNorwegian Krone0.003957050332144728252.71349011575458
KWDKuwaiti Dinar0.000110674141029786169035.53432351344
RUBRussian Ruble0.0330334862385084130.272311943698558
DKKDanish Krone0.0025008748606921826399.8600712565138
PKRPakistani Rupee0.099847713767817110.015251849685512
ILSIsraeli Shekel0.001367507701510048731.2573076522833
PLNPolish Zloty0.0014473946218763532690.8965840315435
QARQatari Riyal0.001305417536290335766.038430004354
XAUGold Ounce1.5339472350914113e-76519129.062091943
OMROmani Rial0.00013810953323585177240.629785434762
COPColombian Peso1.39701712572229320.7158108383839423
CLPChilean Peso0.34085688286457412.9337826233578217
TWDTaiwan New Dollar0.01170168880756369885.45775028247404
ARSArgentine Peso0.313624367844139053.1885277501682108
CZKCzech Koruna0.008428955074985953118.63866767633311
VNDVietnamese Dong9.0852292948158430.11006876849774323
MADMoroccan Dirham0.0036364635875769436274.9924413972538
JODJordanian Dinar0.00025426951462358443932.8348169476008
BHDBahraini Dinar0.000134845327924496127415.903950042151
XOFCFA Franc0.219903332223588154.5474526915455895
LKRSri Lankan Rupee0.10609737722909029.42530367966359
UAHUkrainian Hryvnia0.01426896880389311770.08214915482624
NGNNigerian Naira0.47690390828069192.096858471143895
TNDTunisian Dinar0.0011226968317258098890.7124093890956
UGXUgandan Shilling1.3673995569855280.731315141131484
RONRomanian Leu0.0016690572843686725599.1406103106006
BDTBangladeshi Taka0.0394874701224447825.324488930264426
PENPeruvian Sol0.0013464601199777609742.6881681549668
GELGeorgian Lari0.00095969740550319181041.995106234216
XAFCentral African CFA Franc BEAC0.219903332223588154.5474526915455895
FJDFijian Dollar0.00081130941936307651232.5753604402328
VEFVenezuelan Bolívar1303.49125502400080.0007671704709530922
VESVenezuelan Bolívar0.01303491255024000976.71704709530923
BYNBelarusian Ruble0.0011719540121543704853.2758023173008
UZSUzbekistani Som4.5409915859810440.22021621953390125
BGNBulgarian Lev0.00065567336618537561525.1496424475392
DZDAlgerian Dinar0.04849554340769990420.62045148340836
IRRIranian Rial15.0634598054708930.0663858112886397
DOPDominican Peso0.02100261790422078347.613112068235814
ISKIcelandic Krona0.0503074519091012719.877770828203825
CRCCosta Rican Colon0.181416383357015385.51218132285256
XAGSilver Ounce0.00001318477713670434675845.04384349108
SYPSyrian Pound4.662870795478040.21446015638472768
JMDJamaican Dollar0.0559838633969615417.86228994075235
LYDLibyan Dinar0.0017446022995668974573.1965389752455
GHSGhanaian Cedi0.00484248430945929206.50557360539173
MURMauritian Rupee0.01662253020321032460.15931315960967
AOAAngolan Kwanza0.29911411152680353.3432056912847803
UYUUruguayan Peso0.01385917089160746472.15438844220893
AFNAfghan Afghani0.02586616176349467638.660548447173014
LBPLebanese Pound32.1170459233981450.031136113899923552
XPFCFP Franc0.0400048292178938824.996982103168357
TTDTrinidadian Dollar0.0024420108121827413409.498596407184
TZSTanzanian Shilling0.92434485456691831.081847316030691
ALLAlbanian Lek0.0337172666661426429.658394611332923
XCDEast Caribbean Dollar0.00096832915966576291032.7066886482783
GTQGuatemalan Quetzal0.0027892076066682097358.5247643844372
NPRNepalese Rupee0.0478810386120864120.885094162255164
BOBBolivian Bolíviano0.0024781231328653516403.5311993733505
ZWDZimbabwean Dollar0.12978862812732757.704835272771066
BBDBarbadian or Bajan Dollar0.0007172623825771071394.1899426079244
CUCCuban Convertible Peso0.00035863119128855352788.379885215849
LAKLao Kip7.6419136168331290.1308572760881859
BNDBruneian Dollar0.00048871307466616942046.1903964469968
BWPBotswana Pula0.004946900119096056202.14679413877664
HNLHonduran Lempira0.008855974161425112.9181252984925
PYGParaguayan Guarani2.67534803026953360.3737831447294926
ETBEthiopian Birr0.02041915432234328648.973624676795176
NADNamibian Dollar0.006748126322636457148.1892828006968
PGKPapua New Guinean Kina0.001367248768894205731.3957947892495
SDGSudanese Pound0.214689608436473724.657887297306699
MOPMacau Pataca0.0028916571390977365345.8224650769015
BMDBermudian Dollar0.00035863119128855352788.379885215849
NIONicaraguan Cordoba0.01313655924931579376.12343392369537
BAMBosnian Convertible Mark0.00065567336618537561525.1496424475392
KZTKazakhstani Tenge0.158395421506283556.313313797143625
PABPanamanian Balboa0.00035863119128855352788.379885215849
GYDGuyanese Dollar0.0749477984116159513.342620079484721
YERYemeni Rial0.0897329425866852711.144179285483297
MGAMalagasy Ariary1.59257303026532140.627914689622366
KYDCaymanian Dollar0.00029407903872378183400.4463709474553
MZNMozambican Metical0.02281870086088257843.82370434218148
RSDSerbian Dinar0.0392728231593921725.462900793798624
SCRSeychellois Rupee0.005234726028838797191.03196509060226
AMDArmenian Dram0.138788963647617287.20518385409219
AZNAzerbaijan Manat0.00060968359101643391640.1950367941677
SBDSolomon Islander Dollar0.0029516978559488045338.78806327843347
SLLSierra Leonean Leone8.1355477085081310.12291735428632579
TOPTongan Pa'anga0.00084543332303836321182.8253899505012
BZDBelizean Dollar0.0007227556124742741383.593544955826
GMDGambian Dalasi0.02435638759931773841.056991556006096
MWKMalawian Kwacha0.62159679486380431.6087599039488392
BIFBurundian Franc1.02787479252254240.9728811400714149
HTGHaitian Gourde0.0481568801338953120.765464814572738
SOSSomali Shilling0.204726073357650424.884575684959431
GNFGuinean Franc3.06577145764039340.32618217431303953
MNTMongolian Tughrik1.21200099019402070.8250818341657601
MVRMaldivian Rufiyaa0.005544411341948857180.36179827316
CDFCongolese Franc11
STNSao Tomean Dobra0.008204820464802406121.87957119718433
TJSTajikistani Somoni0.003915412307707565255.40094411806405
KPWNorth Korean Won0.322768072159458133.0981998724643587
KGSKyrgyzstani Som0.0318489610538471431.398198462715847
LRDLiberian Dollar0.0692849740330516214.433143895283285
LSLBasotho Loti0.006748126322636457148.1892828006968
MMKBurmese Kyat0.75162273888750631.330454692576388
GIPGibraltar Pound0.000287111350511683863482.969232034264
XPTPlatinum Ounce3.9968241864170403e-72501986.4606465255
MDLMoldovan Leu0.0063633918637910816157.14889502408167
CUPCuban Peso0.008606377147448486116.19290938190733
KHRCambodian Riel1.45640906107043940.6866202818492592
MKDMacedonian Denar0.02057622438912511548.59978104284851
VUVNi-Vanuatu Vatu0.0430937369617111723.205228195654072
ANGDutch Guilder0.0006410534725383131559.9322721713115
MRUMauritanian Ouguiya0.01420291314860167970.40809089918663
SZLSwazi Lilangeni0.006748126322636457148.1892828006968
CVECape Verdean Escudo0.03696696649977828527.051178246015876
SRDSurinamese Dollar0.01210837310950254182.58747818195403
SVCSalvadoran Colon0.0031380229237748434318.6719868818113
XPDPalladium Ounce3.7357414236905095e-72676844.7988889655
BSDBahamian Dollar0.00035863119128855352788.379885215849
XDRIMF Special Drawing Rights0.00027219965761126483673.7739083717925
RWFRwandan Franc0.462829975097348132.1606206464688626
AWGAruban or Dutch Guilder0.00064194983240651091557.7541258189099
BTNBhutanese Ngultrum0.02991162805690233633.43181448022995
DJFDjiboutian Franc0.0640293404570379715.61784008490567
KMFComorian Franc0.164927499167691126.063270255394119
ERNEritrean Nakfa0.005379467869328303185.89199234772326
FKPFalkland Island Pound0.000287111350511683863482.969232034264
SHPSaint Helenian Pound0.000287111350511683863482.969232034264
SPLSeborgan Luigino0.0000597718649756714616730.27937821621
WSTSamoan Tala0.00096199293066534071039.5086784144792
JEPJersey Pound0.000287111350511683863482.969232034264
TMTTurkmenistani Manat0.0012537291385334882797.6204502750251
GGPGuernsey Pound0.000287111350511683863482.969232034264
IMPIsle of Man Pound0.000287111350511683863482.969232034264
TVDTuvaluan Dollar0.00054893915743829721821.695512972043
ZMWZambian Kwacha0.009499522546858232105.26844850015425
ADACardano0.00078288413659071441277.3282191599599
BCHBitcoin Cash7.534095130835484e-71327299.4070743918
BTCBitcoin5.6840686790449965e-9175930316.19878563
CLFCLF0.000009152268216308731109262.53212488536
CNHChinese Yuan Renminbi Offshore0.002609126804616287383.269988346567
DOGEDogecoin0.0024201655125054926413.1948806115922
DOTPolkadot0.0000540101193802445418515.04887370742
ETHEthereum1.1393137862087838e-78777213.197144145
LINKChainlink0.00002569960382790463538911.105661255366
LTCLitecoin0.000004223581798409491236765.86549752112
LUNATerra0.00080131881232296571247.942747158365
MXVMXV0.0007565816383962671321.734429241118
SLESierra Leonean Leone0.008135547708508132122.91735428632579
UNIUniswap0.0000465680550106755921473.94817693702
VEDVED0.01303491255024000976.71704709530923
XBTXBT5.6840686790449965e-9175930316.19878563
XLMStellar Lumen0.0031833443969226227314.135033886598
XRPRipple0.00069440713897285171440.0773607817064
ZWLZimbabwean Dollar10.9786152267472730.09108616882425147

Live Currency Rates

CurrencyRateChange
EUR / USD1.07051▲
GBP / EUR1.16873▲
USD / JPY158.225▲
GBP / USD1.25113▲
USD / CHF0.910085▼
USD / CAD1.36677▲
EUR / JPY169.381▲
AUD / USD0.653360▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement