Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2002. jan. 1. 17:00 UTC

USDamerikai dollár0.88632176524085831.128258426248
EUReuró11
GBPbrit font0.6093652562669871.6410518809786891
INRindiai rúpia42.7738883905238150.02337874898980522
AUDausztrál dollár1.73597844957771890.5760440172763969
CADkanadai dollár1.4118219398521630.7083046181480319
SGDszingapúri dollár1.63659313951724480.6110254136192798
CHFsvájci frank1.47244634859463770.6791418926431108
MYRmalajziai ringgit3.3680227079152610.2969101121705263
JPYjapán jen116.701986829263790.008568834406075797
CNYkínai jüan renminbi7.3357307221924870.13631907138776791
NZDúj-zélandi dollár2.13520059079928440.4683400727355846
THBthai baht39.2020116766031560.02550889500899842
HUFmagyar forint243.791664747149550.004101862961710188
AEDEAE-dirham3.25528257937662420.3071929934240906
HKDhongkongi dollár6.9119802862308330.14467633855844073
MXNmexikói peso8.1125031172495760.12326651657904511
ZARdél-afrikai rand10.658462387903940.09382216342339196
PHPfülöp-szigeteki peso45.689886998166240.021886681401513095
SEKsvéd korona9.2726096739909420.10784450496227982
IDRindonéz rúpia9217.7463585048340.00010848638713923185
BRLbrazil real2.0559119666526950.486402149615451
SARszaúd-arábiai riál3.3241497805358390.3008288031590454
KESkenyai shilling69.664890747931450.014354432903918576
KRWdél-koreai von1164.18363864386540.0008589710135119922
EGPegyiptomi font4.0549220759769260.24661386366076501
IQDiraki dinár0.275557436813382853.629007482302991
NOKnorvég korona7.9442792462068610.12587674337825774
KWDkuvaiti dinár0.27223373019372963.673314101409735
DKKdán korona7.3985709353480640.13516123704678046
PKRpakisztáni rúpia53.312254179237620.018757413570207816
ILSizraeli sékel3.91399691530363030.25549330304528983
PLNlengyel zloty3.51204999476690060.28473398769665614
QARkatari riál3.22576806459410340.3100036890364061
XAUuncia arany0.00318023609354485314.44206360331884
OMRománi riál0.341233879617730442.930541366877922
COPkolumbiai peso2028.56894019501350.000492958351173348
CLPchilei peso585.41552594158780.0017081883819046152
TWDtajvani új dollár31.1098939599541250.032144114707920224
ARSargentin peso0.88100383464941311.1350688392837023
CZKcseh korona31.5328055221267750.031713004391515164
VNDvietnámi dong13368.3911851278660.00007480331673062387
MADmarokkói dirham10.2082109311615850.09796035825899718
JODjordániai dinár0.62822486720272031.5917867187471784
BHDbahreini dinár0.334143305495803572.992727921082228
LKRSrí Lanka-i rúpia82.52098795275010.012118129276064657
UAHukrán hrivnya4.7094706996073010.21233808718321256
NGNnigériai naira105.47474253484570.00948094279224839
TNDtunéziai dinár1.29128217977940650.7744240690836708
UGXugandai shilling1528.4569792154940.0006542545937493555
BDTbangladesi taka50.476024530466880.01981138588670764
PENperui sol3.0498331941937930.32788678472769545
GELgrúz lari1.79036996578653370.558543775370297
XAFközép-afrikai CFA frank BEAC655.9570000001140.0015244901723738388
FJDfidzsi dollár1.82936812345713150.5466368344224806
UZSüzbegisztáni szom604.72847720618520.001653634709944452
DZDalgériai dinár68.124463519940180.014679014678879604
DOPdominikai peso14.447044773425990.069218308358773
ISKizlandi korona91.19364642563190.010965676219729808
CRCCosta Rica-i colon302.28003803539470.0033081906648526607
XAGuncia ezüst0.19229254727702915.200409553883205
JMDjamaicai dollár41.701439054582380.02397998780548353
LYDlíbiai dinár0.57669997211257561.7340038986594462
MURmauritiusi rúpia26.811233398535960.03729779921480992
AOAangolai kwanza27.1203254005374140.03687271392326967
UYUuruguayi peso12.7896230724255840.07818838712737353
LBPlibanoni font1327.79863650734390.0007531262440744863
XPFCFP frank119.252982600021140.008385534501506234
TTDTrinidad és Tobago-i dollár5.4065627679692350.18496039774557377
TZStanzániai shilling804.28382265016520.0012433421782685344
ALLalbán lek120.584076161018770.008292968954413818
XCDkelet-karibi dollár2.39306876615031740.4178734912029629
GTQguatemalai quetzal6.9753522924455540.1433619347202033
NPRnepáli rúpia67.830204693882880.014742694711198222
BOBbolíviai boliviano6.0092615683330190.1664097973817109
ZWDzimbabwei dollár49.146541882605590.020347311564436428
BBDbarbadosi dollár1.7637803128293080.5669640332904523
LAKlaoszi kip6702.3651887513740.0001492010613922242
BNDbrunei dollár1.63659313951724480.6110254136192798
BWPbotswanai pula6.14646417759230350.16269516442406415
HNLhondurasi lempira14.0038838908055610.0714087611549367
PYGparaguayi guaraní4108.1013818913810.00024342145118619183
ETBetióp birr7.4521934021451350.13418868057183636
NADnamíbiai dollár10.6314295740640930.09406072749045435
PGKpápua új-guineai kina3.35809590414456370.29778780253589526
MOPmakaói pataca7.1193396948177580.14046246461984535
BMDbermudai dollár0.88632176524085831.128258426248
NIOnicaraguai cordoba12.195787489714210.0819955251633721
BAMbosznia-hercegovinai konvertibilis márka1.95583000000033170.5112918811961318
KZTkazahsztáni tenge132.990905019082250.0075193111879080345
PABpanamai balboa0.88632176524085831.128258426248
GYDguyanai dollár159.537917743354480.006268102368044444
YERjemeni riál150.541751826159750.006642675456273182
KYDkajmán-szigeteki dollár0.71792062984509521.3929116373432098
SCRseychelle-szigeteki rúpia4.97935567712314150.20082919655535778
AMDörmény dram500.99337780239510.00199603436753295
SBDsalamon-szigeteki dollár4.9905233313651770.2003797865676837
SLLSierra Leone-i leone1741.73749052776860.0005741393323841167
TOPtongai pa'anga1.70856246685480230.5852873508574986
BZDbelize-i dollár1.74605387752449070.5727200133238579
GMDgambiai dalasi15.273982980395710.06547080753484594
MWKmalawi kwacha59.3924214887899140.016837164994000894
BIFburundi frank750.52840758830720.0013323946034412295
HTGhaiti gourde22.7784693666900570.043901106079688716
SOSszomáliai shilling2310.5522098063950.00043279697197744416
GNFguineai frank1746.03344026462860.0005727267169914227
MNTmongol tugrik957.19205358951810.0010447224214304223
MVRmaldív-szigeteki rufiyaa10.43200717688490.09585882975768904
CDFkongói frank269.841269614023130.003705882356062084
TJStádzsikisztáni somoni2.12717223657805960.47010767760333333
KGSkirgizisztáni szom42.153463154855220.023722843276871318
LRDlibériai dollár0.88632176524085831.128258426248
LSLlesothói loti10.658462387903940.09382216342339196
MMKburmai kyat6.005988531780320.16650048442626245
GIPgibraltári font0.6093652562669871.6410518809786891
XPTuncia platina0.0018661197133724773535.8713017359354
MDLmoldovai lej11.5266145569573620.0867557421182622
KHRkambodzsai riel3382.02659180608540.00029568070293201787
MKDmacedón dénár60.3221730205275650.016577652129005718
VUVvanuatui vatu128.755962836539480.007766630593019894
ANGholland forint1.57765274212872760.6338530484539325
SZLszváziföldi lilangeni10.658462387903940.09382216342339196
CVEZöld-foki escudo105.651420091967860.009465088108891637
SVCsalvadori colon7.75531544585750950.12894382014262856
XPDuncia palládium0.002037521299658962490.7924153565309
BSDbahamai dollár0.88632176524085831.128258426248
XDRIMF különleges lehívási jogok0.70588349395135911.4166643767263212
RWFruandai frank399.36772419987830.002503957980088329
AWGarubai vagy holland forint1.58651595978113620.6303119699709497
BTNbhutáni ngultrum42.7738883905238150.02337874898980522
DJFdzsibuti frank149.921326590491160.0066701650975347325
KMFcomore-i frank489.462331636611570.0020430581382152686
ERNeritreai nakfa9.0404820054567540.11061357120078431
FKPFalkland-szigeteki font0.6093652562669871.6410518809786891
SHPSzent Ilona-i font0.6093652562669871.6410518809786891
SPLseborgan luigino0.147720294207105146.769550557474461
WSTszamoai tala3.1208275675895860.3204278283059271
JEPjersey-i font0.6093652562669871.6410518809786891
GGPguernsey-i font0.6093652562669871.6410518809786891
IMPMan-szigeti font0.6093652562669871.6410518809786891
TVDtuvalui dollár1.73597844957771890.5760440172763969

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12540▲
GBP / EUR1,17646▲
USD / JPY157,854▼
GBP / USD1,32399▲
USD / CHF0,828702▼
USD / CAD1,42504▲
EUR / JPY177,650▼
AUD / USD0,695389▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%