1. Početna
  2. Valutne tablice
  3. THB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

thb
THB – Tajlandski baht
IliSaznajte više o našem API-ju

Valutna tablica: THB — Tajlandski baht

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jul 29, 2000, 16:00 UTC

USDAmerički dolar0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPBritanska funta0.0162092000002431461.69335932587666
INRIndijska rupija1.0976702508264650.9110204082210239
AUDAustralski dolar0.04159592529112393624.040816329992488
CADKanadski dolar0.03603460000054052627.751105881153112
SGDSingapurski dolar0.0424978317371374723.53061224829813
CHFŠvicarski franak0.0406945000006104224.573345291992773
MYRMalezijski ringit0.0930851063778962810.742857143443702
JPYJapanski jen2.6731950000400980.37408419512418656
CNYKineski juan0.202814569530542224.9306122450409475
NZDNovozelandski dolar0.0533769063073006618.734693881335428
THBTajlandski baht11
HUFMađarska forinta6.8245125341023680.14653061226028366
AEDUAE dirham0.0899787000013496911.113741363067037
HKDHongkonški dolar0.191107644296866645.232653061468331
ZARJužnoafrički rand0.169902912622548565.885714285673085
PHPFilipinski pezo1.0976702508264650.9110204082210239
SEKŠvedska kruna0.222727272732840934.489795918255101
IDRIndonezijska rupija218.750000013781430.004571428571140568
BRLBrazilski real0.04371097234065566422.877551023267856
SARSaudijski rijal0.0918979744843784810.881632654155917
KESKenijski šiling1.85342500002780160.5395416593522802
KRWJužnokorejski won27.2828507774092730.036653061227312045
EGPEgipatska funta0.0851285614947769311.746938776374778
NOKNorveška kruna0.213228894682698434.689795918550717
KWDKuvajtski dinar0.0075215000001128225132.95220368078176
DKKDanska kruna0.195843325344937675.106122448843768
PKRPakistanska rupija1.3080619327846210.7644897958854178
ILSIzraelski šekel0.100081699341501239.991836735183478
QARKatarski rijal0.0891677500013375211.214817016073637
XAUUnca zlata0.0000865265760112979111557.142858275456
OMROmanski rijal0.009432500000141487106.01643254545453
COPKolumbijski pezo52.6015000007890240.01901086470889613
CLPČileanski pezo13.5658914722034880.07371428571789772
TWDTajvanski novi dolar0.75851393185137771.3183673470033754
CZKČeška kruna0.93511450379902671.0693877551223592
VNDVijetnamski dong345.25400000517880.002896418289100199
MADMarokanski dirham0.258129550003871943.874023721751345
JODJordanski dinar0.01734636081176019557.6489795670592
BHDBahreinski dinar0.009236500000138549108.26611811671087
XOFCFA franak BCEAO17.1963050002579440.05815202742594993
LKRŠrilankanska rupija1.91467500002872030.5222818493921945
UAHUkrajinska grivnja0.133250600001998767.504656639332206
NGNNigerijska naira2.6055750000390840.3837924450399624
TNDTuniski dinar0.03332000000049980430.012004801470585
UGXUgandski šiling39.322500000589840.025430733040498442
BDTBangladeška taka1.24582500001868750.8026809543756145
PENPeruanski sol0.0852967500012794511.72377611087175
XAFCFA franak BEAC17.1963050002579440.05815202742594993
FJDFidžijski dolar0.0512552301212688319.510204083252
DZDAlžirski dinar1.76258992800643880.5673469387919633
IRRIranski rijal42.507500000637610.023525260247838617
DOPDominikanski pezo0.384650000005769772.5997660210191085
ISKIslandska kruna1.9140625000287110.5224489795839999
CRCKostarikanski kolon7.572705000113590.1320532095182633
XAGUnca srebra0.0048902195609468535204.48979591549835
SYPSirijska funta1.10250000001653750.9070294784444444
JMDJamajčanski dolar1.02897942050543480.971836734605246
MURMauricijska rupija0.62695500000940441.5950108061742867
UYUUrugvajski pezo0.29890000000448353.3456005352459015
LBPLibanonska funta37.065052948555980.026979591837840853
XPFCFP franak3.12669000004690070.31982703753330194
TTDTrinidadski dolar0.152647975079789726.551020408081377
TZSTanzanijski šiling19.428500000291430.05147077746532156
ALLAlbanski lek3.44960000005174460.2898886827414772
XCDIstočnokaripski dolar0.065913370989488715.171428573414511
GTQGvatemalski kvecal0.189595700002843955.274381222701781
NPRNepalska rupija1.7294550000259420.5782168370874061
BOBBolivijski bolivijano0.150430000002256456.647610184039088
ZWDZimbabveanski dolar0.93778650001406681.066340792904355
BBDBarbadoski dolar0.0487659235707314920.50612244735961
LAKLaoski kip186.200000002793020.005370569280263158
BNDBrunejski dolar0.0428015000006420323.363667160847164
BWPBocvanska pula0.126941850001904147.87762270665663
HNLHonduraška lempira0.363335000005450052.7522809527983814
PYGParagvajski gvarani85.823500001287360.011651820305452469
ETBEtiopski bir0.198131500002971975.047153027080499
PGKKina Papue Nove Gvineje0.062820450000942315.918383265083266
MOPMakaonska pataka0.198254000002973835.044034420415224
BMDBermudski dolar0.02450000000036750240.81632653
NIONikaragvanska kordoba0.28126000000421893.555429140243902
PABPanamska balboa0.02450000000036750240.81632653
GYDGvajanski dolar4.4222500000663340.2261292328531856
YERJemenski rijal3.814650000057220.26214724810533074
KYDKajmanski dolar0.0200900000003013549.776007963414635
SCRSejšelska rupija0.138988500002084857.194839860743874
SBDDolar Salomonskih Otoka0.123426100001851398.102014079558538
SLLSijeraleonski leone42.997500000644960.02325716611396011
TOPTonganska pa'anga0.0417382000006260823.958867416060105
BZDBelizeanski dolar0.04875500000073132420.51071684924623
GMDGambijski dalasi0.30992500000464893.2265870774703553
MWKMalavijska kvača1.372000000020580.72886297375
BIFBurundski franak15.884575000238270.06295415520937765
HTGHaićanski gourd0.463050000006945742.1595939962962962
SOSSomalski šiling64.190000000962850.015578750583969465
GNFGvinejski franak39.812500000597190.025117739403076923
MNTMongolski tugrik25.301150000379520.03952389515832284
MVRMaldivska rufija0.288365000004325473.467827232795242
LRDLiberijski dolar0.02450000000036750240.81632653
LSLLesoto loti0.16947875000254225.900444745934224
MMKMjanmarski kjat0.15316665000229756.528836401298847
GIPGibraltarska funta0.0161430500002421561.94616258916375
XPTUnca platine0.0000434551355006518323012.239830318787
CUPKubanski pezo0.51450000000771761.9436345966666666
VUVVanuatski vatu3.36875000005053150.2968460111272727
ANGNizozemski gulden0.0433650000006504823.060071485875703
SZLSvazi lilangeni0.16947875000254225.900444745934224
CVEZelenortski eskudo2.89149000004337250.3458424549228944
SVCSalvadorski kolon0.213640000003204634.680771391055045
XPDUnca paladija0.0000347517800005212828775.50444854911
BSDBahamski dolar0.02450000000036750240.81632653
XDRPosebna prava vučenja MMF-a0.01781806600026727356.122813777039546
RWFRuandski franak8.7967250001319520.11367867018521097
DJFDžibutski franak3.83180000005747750.2609739547953964
KMFKomorski franak12.897290000193460.07753566834466775
SHPFunta Svete Helene0.0161430500002421561.94616258916375
WSTSamoanska tala0.0782750500011741312.77546293467714

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16769▲
GBP / EUR1.15135▼
USD / JPY157.945▲
GBP / USD1.34442▲
USD / CHF0.797224▼
USD / CAD1.38852▼
EUR / JPY184.431▲
AUD / USD0.670435▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%