1. Početna
  2. Valutne tablice
  3. IDR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

idr
IDR – Indonezijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: IDR — Indonezijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jul 1, 2000, 16:00 UTC

USDAmerički dolar0.000114481969089868398734.999999999996
EUREuro0.000119989486523068188334.063499869619
GBPBritanska funta0.0000754163169235260813259.729999994877
INRIndijska rupija0.005111619919862624195.632698768197
AUDAustralski dolar0.000191922831667887875210.427499998781
CADKanadski dolar0.000169467658843732175900.830912652838
SGDSingapurski dolar0.000197767601602747665056.439942112877
CHFŠvicarski franak0.000187292501431024675339.242053789729
MYRMalezijski ringit0.000434917000572412299.2892866543816
JPYJapanski jen0.01212364052661706482.48347497639278
CNYKineski juan0.00094655981682884991056.4572700224953
NZDNovozelandski dolar0.000244098015117000664096.714999999823
THBTajlandski baht0.004481969089868348223.1162196679437
HUFMađarska forinta0.03102575844304523332.23128297848787
AEDUAE dirham0.00042032054951345182379.1365926732933
HKDHongkonški dolar0.00089238694905552421120.590121872995
ZARJužnoafrički rand0.00077561534058385841289.2988929889293
PHPFilipinski pezo0.004911276473955354203.61305361305352
SEKŠvedska kruna0.0010070978820835724992.9521427759458
IDRIndonezijska rupija11
BRLBrazilski real0.000206182026330852964850.083287062741
SARSaudijski rijal0.000429364625071551442329.0227969604043
KESKenijski šiling0.008878076702919294112.63700838168918
KRWJužnokorejski won0.12763594733829447.834783388644711
EGPEgipatska funta0.000395214653692043652530.270552111696
NOKNorveška kruna0.0009828277046127081017.4723354934922
KWDKuvajtski dinar0.0000350314825414997328545.751633986918
DKKDanska kruna0.00089479107040641131117.5793244626402
PKRPakistanska rupija0.005964510589582144167.6583493282149
ILSIzraelski šekel0.00046674298797939342142.506745155751
QARKatarski rijal0.0004166571265025762400.0549526033788
XAUUnca zlata3.969555100171725e-72519174.0000201524
OMROmanski rijal0.0000440526617057813522700.10395010394
COPKolumbijski pezo0.235260446479679754.250608272506077
CLPČileanski pezo0.0614653692043503416.269323896442536
TWDTajvanski novi dolar0.003524899828277048283.69600519649225
CZKČeška kruna0.004272123640526619234.0756223705013
VNDVijetnamski dong1.60297653119633780.6238394515069271
MADMarokanski dirham0.0011875214653692047842.0900414537739
JODJordanski dinar0.0000805953062392673412407.67045454545
BHDBahreinski dinar0.00004315397824842589423172.8345934474
XOFCFA franak BCEAO0.078816256439610812.687737849693512
LKRŠrilankanska rupija0.008998282770463654111.13231552162846
UAHUkrajinska grivnja0.00062253005151688641606.3481555040635
NGNNigerijska naira0.01199771036061820783.34923664122134
TNDTuniski dinar0.000152261018889524986567.6691729323275
UGXUgandski šiling0.177698912421293825.62749645664218
BDTBangladeška taka0.005821408128219808171.77974434611596
PENPeruanski sol0.000388093875214653842576.696165191739
XAFCFA franak BEAC0.078816256439610812.687737849693512
FJDFidžijski dolar0.000238500286204922824192.867085873372
DZDAlžirski dinar0.008191184888380084122.08245981830883
IRRIranski rijal0.19763365769891265.059866885242098
DOPDominikanski pezo0.0018259874069834008547.6489028213164
ISKIslandska kruna0.008734974241556958114.4823066841415
CRCKostarikanski kolon0.03485174585002863428.69296718457444
XAGUnca srebra0.0000228963938179736843674.99999999998
SYPSirijska funta0.0052398397252432765190.84553200786533
JMDJamajčanski dolar0.004796794504865485208.47255369928394
MURMauricijska rupija0.0029593589009730983337.9110251450675
UYUUrugvajski pezo0.0013772180881511168726.1014131338318
LBPLibanonska funta0.172867773325701275.784768211920527
XPFCFP franak0.01445105895821408769.19908104254137
TTDTrinidadski dolar0.00071436748712077881399.839743589743
TZSTanzanijski šiling0.0905552375500860211.04298356510744
ALLAlbanski lek0.0161179164281625762.04275871865897
XCDIstočnokaripski dolar0.000304522037779049963283.8345864661637
GTQGvatemalski kvecal0.00088151116199198661134.415584415584
NPRNepalska rupija0.008052661705781344124.18254193915263
BOBBolivijski bolivijano0.00070291929021179191422.6384364820842
ZWDZimbabveanski dolar0.004378935317687466228.36601307189534
BBDBarbadoski dolar0.00022667429879793944411.61616161616
LAKLaoski kip0.86571265025758531.1551176937318157
BNDBrunejski dolar0.000197366914710933125066.705336426912
BWPBocvanska pula0.00058076702919290241721.8608318549173
HNLHonduraška lempira0.0016805953062392679595.027247956403
PYGParagvajski gvarani0.39902575844304562.506103876355976
ETBEtiopski bir0.00092283915283342911083.6124550303928
PGKKina Papue Nove Gvineje0.00027652547223812263616.3033803225057
MOPMakaonska pataka0.00091436748712077881093.6521848003001
BMDBermudski dolar0.000112764739553520378868.020304568525
NIONikaragvanska kordoba0.0014287349742415575699.9198717948715
PABPanamska balboa0.000114481969089868398734.999999999996
GYDGvajanski dolar0.02056096164854036348.63585746102448
YERJemenski rijal0.01764510589582141556.67293842859921
KYDKajmanski dolar0.000093420562156496910704.281551258631
SCRSejšelska rupija0.00064407555809959971552.6128688233196
SBDDolar Salomonskih Otoka0.00057378362907842031742.8172386272938
SLLSijeraleonski leone0.202644533485976164.9347494491836565
TOPTonganska pa'anga0.000191940469376073365209.948705713942
BZDBelizeanski dolar0.000224384659416142054456.632653061222
GMDGambijski dalasi0.0014375500858614775695.6279366090623
MWKMalavijska kvača0.006362907842014885157.16084922634036
BIFBurundski franak0.0739129937034917313.529420875733773
HTGHaićanski gourd0.0021534058385804244464.38064859117475
SOSSomalski šiling0.29844304522037813.3507230810541215
GNFGvinejski franak0.18738179736691495.336697662483651
MNTMongolski tugrik0.119484831139095658.369263198237038
MVRMaldivska rufija0.0013142530051516892760.88850174216
LRDLiberijski dolar0.000114481969089868398734.999999999996
LSLLesoto loti0.00076485403548941071307.4390061368053
MMKMjanmarski kjat0.00071551230681167751397.5999999999995
GIPGibraltarska funta0.0000754411657923297313255.362500000922
XPTUnca platine2.0739487155123077e-74821719.999729982
CUPKubanski pezo0.0024041213508872363415.9523809523808
VUVVanuatski vatu0.01546193474527762664.67495927735818
ANGNizozemski gulden0.000202633085289067064935.028248587569
SZLSvazi lilangeni0.00076485403548941071307.4390061368053
CVEZelenortski eskudo0.01337435603892387574.76995506098862
SVCSalvadorski kolon0.00099828277046365241001.720183486238
XPDUnca paladija1.8200631013165434e-75494315.000818651
BSDBahamski dolar0.000111619919862621688958.974358974356
XDRPosebna prava vučenja MMF-a0.0000832590726960504212010.703069569947
RWFRuandski franak0.04089868345735548524.45066480055982
DJFDžibutski franak0.0193646250715512451.64055571977532
KMFKomorski franak0.059578706353749316.784520195226925
SHPFunta Svete Helene0.0000754411657923297313255.362500000922
WSTSamoanska tala0.000353863766456783242825.946295697184

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16344▼
GBP / EUR1.15232▲
USD / JPY157.890▲
GBP / USD1.34065▼
USD / CHF0.801071▼
USD / CAD1.39163▲
EUR / JPY183.696▼
AUD / USD0.668987▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%