1. Početna
  2. Valutne tablice
  3. IDR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

idr
IDR – Indonezijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: IDR — Indonezijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Oct 25, 1999, 16:00 UTC

USDAmerički dolar0.000144927571222790666899.99833408334
EUREuro0.000135903265123552697358.1749422346675
GBPBritanska funta0.000087173179241195911471.41825851207
INRIndijska rupija0.006272472631173864159.42676178929054
AUDAustralski dolar0.00022274676262848454489.403070103797
CADKanadski dolar0.000213629689328443274680.997304932453
SGDSingapurski dolar0.000240922180476271644150.717870903919
CHFŠvicarski franak0.000217176524910288544604.549227468672
MYRMalezijski ringit0.00055057984307567151816.2670002842083
JPYJapanski jen0.01526306577933399665.5176367878849
CNYKineski juan0.0011811597054657437846.6255624642134
NZDNovozelandski dolar0.00028152002998158093552.14511757983
THBTajlandski baht0.005634784355173063177.4690807966664
HUFMađarska forinta0.0349193416581839228.63742420429148
AEDUAE dirham0.00053228998358648581878.675216208575
HKDHongkonški dolar0.0011261595612914457887.973635683766
ZARJužnoafrički rand0.00088543071866793991129.3938406659536
PHPFilipinski pezo0.005906753789840659169.2977285967046
SEKŠvedska kruna0.0011783226219161287848.6640088211584
IDRIndonezijska rupija11
BRLBrazilski real0.000286953787703202253484.881687759093
SARSaudijski rijal0.00054352145327789051839.8537794031142
KESKenijski šiling0.0108507272574504892.15972130470479
KRWJužnokorejski won0.174637723323440695.726139696335444
EGPEgipatska funta0.00049344939441718372026.5502629324465
NOKNorveška kruna0.0011235402269504902890.0437883868184
KWDKuvajtski dinar0.0000438550203935955322802.406452558334
DKKDanska kruna0.0010098305364205093990.2651622564762
PKRPakistanska rupija0.007475364123671687133.77274784961625
ILSIzraelski šekel0.00061855087388046471616.681896715339
QARKatarski rijal0.00052746389546462191895.8643588660034
XAUUnca zlata4.855546478106634e-72059500.4177365815
OMROmanski rijal0.00005507247706466044418157.890352850893
COPKolumbijski pezo0.28047543003604533.5653746920772527
CLPČileanski pezo0.078215960913227912.785114295397985
TWDTajvanski novi dolar0.004578261974928102218.42349902130803
CZKČeška kruna0.004982354939138565200.70830204098166
VNDVijetnamski dong2.0181164292773280.49551155002394603
MADMarokanski dirham0.001399855410440935714.3594920885536
JODJordanski dinar0.000102029010140844619801.133997277471
BHDBahreinski dinar0.0000546347957962342818303.35385034834
XOFCFA franak BCEAO0.0885840793585061811.28871019760704
LKRŠrilankanska rupija0.01028884306381986797.19265750261498
UAHUkrajinska grivnja0.00064637696765364631547.084828269807
NGNNigerijska naira0.01299565531154865276.9487937334984
TNDTuniski dinar0.000169855113473110635887.37059222128
UGXUgandski šiling0.214142080687384054.669796785340164
BDTBangladeška taka0.0071159437470390205140.5294976391719
PENPeruanski sol0.00050028997586107331998.8407688538064
XAFCFA franak BEAC0.0885840793585061811.28871019760704
FJDFidžijski dolar0.000280724705458545473562.2087424281567
DZDAlžirski dinar0.009228987735467887108.35424519602553
IRRIranski rijal0.253623249639883643.9428561909047657
DOPDominikanski pezo0.0022855077981834082437.53952657472036
ISKIslandska kruna0.01018985753267455698.13679894870207
CRCKostarikanski kolon0.0421289956787528623.736620916038955
XAGUnca srebra0.00002757884641116807536259.67471920977
SYPSirijska funta0.006489132001500451154.10381538991268
JMDJamajčanski dolar0.005717392684739236174.90490073721585
MURMauricijska rupija0.0036362327619798174275.0098977315002
UYUUrugvajski pezo0.0016869569290332831592.7833620346512
LBPLibanonska funta0.217536284402117454.596934266614081
XPFCFP franak0.01611594591997417362.05034473096585
TTDTrinidadski dolar0.00089405818687339541118.4954342816243
TZSTanzanijski šiling0.11363191149294638.80034478749462
ALLAlbanski lek0.01906377271864573652.455514171228465
XCDIstočnokaripski dolar0.000389855166589306842565.0551427819105
GTQGvatemalski kvecal0.0011275365041133112886.8892460261362
NPRNepalska rupija0.01000869806864592299.91309490418968
BOBBolivijski bolivijano0.00085362339450223681171.4767969581223
ZWDZimbabveanski dolar0.005472465089372865182.73300672889232
BBDBarbadoski dolar0.00028695659102112553484.8476434764343
LAKLaoski kip1.20409449361175010.8304996038977331
BNDBrunejski dolar0.000238985564946381774184.3531437740085
BWPBocvanska pula0.00066144943506081651511.8313615432382
HNLHonduraška lempira0.002091304852744869478.17036272233815
PYGParagvajski gvarani0.47760011531043362.093801839536855
ETBEtiopski bir0.0011594205697823253862.4997917604175
PGKKina Papue Nove Gvineje0.00038550733945262312593.984336121556
MOPMakaonska pataka0.001154058249647082866.507388431915
BMDBermudski dolar0.000144927571222790666899.99833408334
NIONikaragvanska kordoba0.0017376815789612598575.4794273630808
PABPanamska balboa0.000144927571222790666899.99833408334
GYDGvajanski dolar0.02575507868200212638.827293534878955
YERJemenski rijal0.02321015053132992343.084597777604365
KYDKajmanski dolar0.000120833797922903928275.830249397888
SCRSejšelska rupija0.00075115960164772391331.2750017525254
SBDDolar Salomonskih Otoka0.00072057988411971511387.771185455217
SLLSijeraleonski leone0.27003484780516043.703225743373444
TOPTonganska pa'anga0.00022365222791101054471.227536342237
BZDBelizeanski dolar0.00028695659102112553484.8476434764343
GMDGambijski dalasi0.0016381163375313475610.4572533029045
MWKMalavijska kvača0.00628000151622611159.23563034439167
BIFBurundski franak0.0857898757853284611.656387083509651
HTGHaićanski gourd0.002421739715132832412.9262916866152
SOSSomalski šiling0.37031168360991382.700427894285398
GNFGvinejski franak0.196173960407173755.097516499765948
MNTMongolski tugrik0.152036268591267076.577377945839956
MVRMaldivska rufija0.0016028989377240646623.8696504596147
LRDLiberijski dolar0.000144927571222790666899.99833408334
LSLLesoto loti0.00088463789474391411130.4060180346232
MMKMjanmarski kjat0.00090604369701352021103.699527181941
GIPGibraltarska funta0.0000872899904973694811456.067234079208
XPTUnca platine3.3935257077291326e-72946787.754465477
CUPKubanski pezo0.0030434789956786034328.5713492420638
VUVVanuatski vatu0.01840580154529412254.33069554396416
ANGNizozemski gulden0.000256521801064339433898.3041435499094
SZLSvazi lilangeni0.00088463789474391411130.4060180346232
CVEZelenortski eskudo0.01523232251822896465.64987045168397
SVCSalvadorski kolon0.0012608698696382785793.1032567911885
XPDUnca paladija3.697130008566736e-72704800.74458531
BSDBahamski dolar0.000144927571222790666899.99833408334
XDRPosebna prava vučenja MMF-a0.000104274662856941759590.057379249807
RWFRuandski franak0.0484116058912609920.65620385008783
DJFDžibutski franak0.0249275422503199940.11626938420546
KMFKomorski franak0.0664391464756624715.051367349613878
SHPFunta Svete Helene0.0000872899904973694811456.067234079208
WSTSamoanska tala0.00044492764365396732247.556460613466

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16531▼
GBP / EUR1.15280▲
USD / JPY157.314▲
GBP / USD1.34338▼
USD / CHF0.799712▲
USD / CAD1.38712▲
EUR / JPY183.321▲
AUD / USD0.669806▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%